| BMD CPO Futures Closing Prices | ||||||||
| 07-Jan-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-20 | 3038 | 3036 | 2 | 3061 | 3090 | 3040 | 69 | 1,399 |
| Feb-20 | 3052 | 3052 | Unch | 3052 | 3092 | 3026 | 2,073 | 14,308 |
| Mar-20 | 3042 | 3042 | Unch | 3046 | 3085 | 3013 | 29,611 | 45,605 |
| Apr-20 | 3034 | 3036 | (2) | 3052 | 3070 | 3011 | 11,385 | 36,249 |
| May-20 | 3005 | 3006 | (1) | 3007 | 3035 | 2988 | 10,507 | 32,839 |
| Jun-20 | 2965 | 2966 | (1) | 2968 | 2988 | 2953 | 6,642 | 19,541 |
| Jul-20 | 2915 | 2917 | (2) | 2907 | 2939 | 2907 | 4,586 | 16,228 |
| Aug-20 | 2865 | 2864 | 1 | 2856 | 2887 | 2856 | 1,318 | 7,420 |
| Sep-20 | 2822 | 2820 | 2 | 2814 | 2854 | 2814 | 1,884 | 17,164 |
| Oct-20 | 2797 | 2795 | 2 | 2817 | 2830 | 2798 | 890 | 7,181 |
| Nov-20 | 2776 | 2785 | (9) | 2780 | 2811 | 2774 | 704 | 21,873 |
| Dec-20 | 2779 | 2788 | (9) | 2804 | 2805 | 2788 | 105 | 1,354 |
| Jan-21 | 2778 | 2787 | (9) | 2806 | 2806 | 2787 | 58 | 3,824 |
| Mar-21 | 2785 | 2794 | (9) | 2800 | 2800 | 2794 | 12 | 3,478 |
| May-21 | 2782 | 2789 | (7) | 2788 | 2788 | 2788 | 3 | 409 |
| Jul-21 | 2768 | 2775 | (7) | 3 | ||||
| Sep-21 | 2772 | 2779 | (7) | |||||
| Nov-21 | 2774 | 2781 | (7) | |||||
| Jan-22 | 2774 | 2781 | (7) | |||||
| Mar-22 | 2774 | 2781 | (7) | |||||
| May-22 | 2774 | 2781 | (7) | |||||
| Jul-22 | 2774 | 2781 | (7) | |||||
| Sep-22 | 2774 | 2781 | (7) | |||||
| Nov-22 | 2774 | 2781 | (7) | |||||
| TOTAL | 69,847 | 228,875 | ||||||
