| BMD CPO Futures Closing Prices | ||||||||
| 07-Jan-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jan-19 | 2092 | 2120 | (28) | 2130 | 2130 | 2090 | 314 | 4,244 |
| Feb-19 | 2122 | 2138 | (16) | 2137 | 2140 | 2115 | 2,406 | 15,188 |
| Mar-19 | 2160 | 2172 | (12) | 2172 | 2176 | 2150 | 16,240 | 41,057 |
| Apr-19 | 2197 | 2211 | (14) | 2213 | 2216 | 2190 | 5,754 | 44,154 |
| May-19 | 2222 | 2236 | (14) | 2236 | 2242 | 2216 | 2,103 | 33,706 |
| Jun-19 | 2229 | 2242 | (13) | 2241 | 2246 | 2222 | 462 | 17,113 |
| Jul-19 | 2230 | 2242 | (12) | 2244 | 2244 | 2223 | 257 | 14,500 |
| Aug-19 | 2229 | 2241 | (12) | 2234 | 2234 | 2224 | 31 | 3,021 |
| Sep-19 | 2227 | 2239 | (12) | 2241 | 2241 | 2221 | 148 | 9,534 |
| Oct-19 | 2232 | 2244 | (12) | 2240 | 2240 | 2223 | 189 | 1,566 |
| Nov-19 | 2225 | 2239 | (14) | 2232 | 2237 | 2217 | 1,216 | 14,379 |
| Dec-19 | 2241 | 2255 | (14) | 2235 | 2245 | 2235 | 213 | 302 |
| Jan-20 | 2248 | 2262 | (14) | 2254 | 2255 | 2247 | 227 | 4,830 |
| Mar-20 | 2262 | 2277 | (15) | 2270 | 2274 | 2255 | 806 | 8,385 |
| May-20 | 2269 | 2284 | (15) | 366 | ||||
| Jul-20 | 2269 | 2284 | (15) | |||||
| Sep-20 | 2269 | 2284 | (15) | |||||
| Nov-20 | 2269 | 2284 | (15) | |||||
| Jan-21 | 2269 | 2284 | (15) | |||||
| Mar-21 | 2269 | 2284 | (15) | |||||
| May-21 | 2269 | 2284 | (15) | |||||
| Jul-21 | 2269 | 2284 | (15) | |||||
| Sep-21 | 2269 | 2284 | (15) | |||||
| Nov-21 | 2269 | 2284 | (15) | |||||
| TOTAL | 30,366 | 212,345 | ||||||
