BMD CPO Closing Price – 07 February 2025 – KataDataKu

BMD CPO Futures Closing Prices
07-Feb-25

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Feb-25	4781	4678	103	4675	4809	4675	939	3,035
Mar-25	4601	4508	93	4507	4642	4500	8,316	25,448
Apr-25	4504	4403	101	4403	4543	4395	37,464	64,605
May-25	4409	4314	95	4314	4445	4305	22,432	52,556
Jun-25	4326	4237	89	4238	4360	4232	6,504	19,870
Jul-25	4261	4179	82	4178	4295	4174	6,098	16,326
Aug-25	4214	4141	73	4141	4251	4138	3,753	8,720
Sep-25	4187	4124	63	4120	4225	4118	7,468	14,102
Oct-25	4182	4125	57	4121	4220	4121	2,462	5,206
Nov-25	4186	4130	56	4127	4224	4125	3,031	8,733
Dec-25	4192	4136	56	4136	4231	4136	1,022	2,008
Jan-26	4209	4153	56	4145	4240	4139	505	2,308
Mar-26	4195	4139	56	4140	4217	4137	50	577
May-26	4169	4113	56				3	51
Jul-26	4164	4108	56	4162	4162	4162	3	18
Sep-26	4144	4088	56
Nov-26	4144	4088	56
Jan-27	4144	4088	56
Mar-27	4144	4088	56
May-27	4144	4088	56
Jul-27	4144	4088	56
Sep-27	4144	4088	56
Nov-27	4144	4088	56
Jan-28	4144	4088	56
TOTAL							100,050	223,563