| BMD CPO Futures Closing Prices | ||||||||
| 10-Jan-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-24 | 3930 | 3863 | 67 | 3870 | 3930 | 3850 | 186 | 1,347 |
| Mar-24 | 3928 | 3882 | 46 | 3892 | 3952 | 3859 | 5,855 | 17,428 |
| Apr-24 | 3877 | 3843 | 34 | 3855 | 3890 | 3815 | 28,806 | 53,073 |
| May-24 | 3807 | 3787 | 20 | 3793 | 3817 | 3757 | 9,930 | 37,109 |
| Jun-24 | 3743 | 3731 | 12 | 3742 | 3754 | 3702 | 5,217 | 23,810 |
| Jul-24 | 3697 | 3688 | 9 | 3693 | 3707 | 3662 | 5,850 | 23,819 |
| Aug-24 | 3662 | 3657 | 5 | 3657 | 3670 | 3628 | 3,028 | 12,816 |
| Sep-24 | 3638 | 3634 | 4 | 3633 | 3643 | 3603 | 3,892 | 18,868 |
| Oct-24 | 3632 | 3628 | 4 | 3624 | 3635 | 3599 | 691 | 6,977 |
| Nov-24 | 3638 | 3632 | 6 | 3634 | 3642 | 3608 | 2,294 | 9,632 |
| Dec-24 | 3649 | 3643 | 6 | 3643 | 3651 | 3622 | 303 | 2,132 |
| Jan-25 | 3663 | 3655 | 8 | 3661 | 3664 | 3640 | 1,349 | 2,112 |
| Mar-25 | 3672 | 3667 | 5 | 3653 | 3675 | 3651 | 1,175 | 3,235 |
| May-25 | 3672 | 3667 | 5 | 3663 | 3675 | 3663 | 159 | 250 |
| Jul-25 | 3667 | 3662 | 5 | |||||
| Sep-25 | 3667 | 3662 | 5 | |||||
| Nov-25 | 3667 | 3662 | 5 | |||||
| Jan-26 | 3667 | 3662 | 5 | |||||
| Mar-26 | 3667 | 3662 | 5 | |||||
| May-26 | 3667 | 3662 | 5 | |||||
| Jul-26 | 3667 | 3662 | 5 | |||||
| Sep-26 | 3667 | 3662 | 5 | |||||
| Nov-26 | 3667 | 3662 | 5 | |||||
| Jan-27 | 3667 | 3662 | 5 | |||||
| TOTAL | 68,735 | 212,608 | ||||||
