BMD CPO Closing Price – 07 February 2023

BMD CPO Futures Closing Prices
07-Jan-23
Month Settle Prev +/- Open High Low Volume Prev OI
Feb-23 3818 3725 93 3817 3850 3805 75 1,580
Mar-23 3926 3833 93 3873 3957 3871 5,880 21,144
Apr-23 3939 3851 88 3891 3972 3888 23,080 44,786
May-23 3946 3862 84 3893 3973 3893 10,696 36,898
Jun-23 3928 3864 64 3912 3960 3905 5,450 14,526
Jul-23 3908 3856 52 3872 3941 3872 4,339 16,254
Aug-23 3894 3843 51 3886 3917 3874 2,492 7,879
Sep-23 3873 3831 42 3850 3897 3850 2,651 10,367
Oct-23 3854 3814 40 3851 3882 3838 1,798 2,570
Nov-23 3847 3816 31 3845 3874 3835 1,626 6,848
Dec-23 3844 3809 35 3831 3864 3826 1,109 1,678
Jan-24 3843 3808 35 3825 3857 3821 474 2,649
Mar-24 3843 3808 35 3824 3834 3822 206 975
May-24 3848 3813 35 86
Jul-24 3848 3813 35 1
Sep-24 3848 3813 35
Nov-24 3848 3813 35
Jan-25 3848 3813 35
Mar-25 3848 3813 35
May-25 3848 3813 35
Jul-25 3848 3813 35
Sep-25 3848 3813 35
Nov-25 3848 3813 35
Jan-26 3848 3813 35
TOTAL 59,876 168,241

Leave a Comment