BMD CPO Closing Price – 07 February 2023 – KataDataKu

BMD CPO Futures Closing Prices
07-Jan-23

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Feb-23	3818	3725	93	3817	3850	3805	75	1,580
Mar-23	3926	3833	93	3873	3957	3871	5,880	21,144
Apr-23	3939	3851	88	3891	3972	3888	23,080	44,786
May-23	3946	3862	84	3893	3973	3893	10,696	36,898
Jun-23	3928	3864	64	3912	3960	3905	5,450	14,526
Jul-23	3908	3856	52	3872	3941	3872	4,339	16,254
Aug-23	3894	3843	51	3886	3917	3874	2,492	7,879
Sep-23	3873	3831	42	3850	3897	3850	2,651	10,367
Oct-23	3854	3814	40	3851	3882	3838	1,798	2,570
Nov-23	3847	3816	31	3845	3874	3835	1,626	6,848
Dec-23	3844	3809	35	3831	3864	3826	1,109	1,678
Jan-24	3843	3808	35	3825	3857	3821	474	2,649
Mar-24	3843	3808	35	3824	3834	3822	206	975
May-24	3848	3813	35					86
Jul-24	3848	3813	35					1
Sep-24	3848	3813	35
Nov-24	3848	3813	35
Jan-25	3848	3813	35
Mar-25	3848	3813	35
May-25	3848	3813	35
Jul-25	3848	3813	35
Sep-25	3848	3813	35
Nov-25	3848	3813	35
Jan-26	3848	3813	35
TOTAL							59,876	168,241