| BMD CPO Futures Closing Prices | ||||||||
| 07-Feb-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-22 | 5652 | 5779 | (127) | 5760 | 5765 | 5600 | 166 | 2,037 |
| Mar-22 | 5622 | 5749 | (127) | 5853 | 5876 | 5539 | 4,432 | 23,557 |
| Apr-22 | 5536 | 5617 | (81) | 5722 | 5749 | 5446 | 38,944 | 60,577 |
| May-22 | 5400 | 5443 | (43) | 5550 | 5567 | 5304 | 17,740 | 45,919 |
| Jun-22 | 5249 | 5268 | (19) | 5369 | 5393 | 5150 | 7,220 | 20,615 |
| Jul-22 | 5088 | 5107 | (19) | 5219 | 5232 | 4997 | 4,221 | 15,616 |
| Aug-22 | 4958 | 4980 | (22) | 5093 | 5093 | 4870 | 2,587 | 11,780 |
| Sep-22 | 4848 | 4875 | (27) | 4992 | 4992 | 4760 | 2,490 | 8,874 |
| Oct-22 | 4763 | 4790 | (27) | 4907 | 4907 | 4675 | 1,220 | 3,590 |
| Nov-22 | 4717 | 4754 | (37) | 4854 | 4854 | 4620 | 1,389 | 6,010 |
| Dec-22 | 4675 | 4712 | (37) | 4808 | 4808 | 4580 | 364 | 1,186 |
| Jan-23 | 4650 | 4696 | (46) | 4730 | 4730 | 4553 | 285 | 2,425 |
| Mar-23 | 4594 | 4640 | (46) | 4679 | 4679 | 4525 | 73 | 1,535 |
| May-23 | 4486 | 4532 | (46) | 4592 | 4592 | 4441 | 23 | 1,042 |
| Jul-23 | 4399 | 4445 | (46) | 4352 | 4352 | 4352 | 3 | 939 |
| Sep-23 | 4304 | 4350 | (46) | 202 | ||||
| Nov-23 | 4304 | 4350 | (46) | 96 | ||||
| Jan-24 | 4304 | 4350 | (46) | |||||
| Mar-24 | 4304 | 4350 | (46) | |||||
| May-24 | 4304 | 4350 | (46) | |||||
| Jul-24 | 4304 | 4350 | (46) | |||||
| Sep-24 | 4304 | 4350 | (46) | |||||
| Nov-24 | 4304 | 4350 | (46) | |||||
| Jan-25 | 4304 | 4350 | (46) | |||||
| TOTAL | 81,157 | 206,000 | ||||||
