| BMD CPO Futures Closing Prices | ||||||||
| 07-Feb-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-20 | 2872 | 2898 | (26) | 2903 | 2903 | 2903 | 2 | 1,632 |
| Mar-20 | 2860 | 2886 | (26) | 2876 | 2921 | 2835 | 2,350 | 14,080 |
| Apr-20 | 2813 | 2850 | (37) | 2835 | 2880 | 2791 | 30,488 | 49,328 |
| May-20 | 2774 | 2818 | (44) | 2799 | 2837 | 2753 | 14,902 | 51,503 |
| Jun-20 | 2736 | 2783 | (47) | 2764 | 2796 | 2717 | 6,188 | 29,294 |
| Jul-20 | 2686 | 2738 | (52) | 2680 | 2750 | 2669 | 4,051 | 20,421 |
| Aug-20 | 2637 | 2693 | (56) | 2673 | 2705 | 2629 | 2,037 | 10,946 |
| Sep-20 | 2599 | 2652 | (53) | 2594 | 2664 | 2588 | 2,506 | 24,091 |
| Oct-20 | 2573 | 2626 | (53) | 2595 | 2636 | 2563 | 1,028 | 11,901 |
| Nov-20 | 2554 | 2607 | (53) | 2578 | 2619 | 2545 | 1,962 | 24,738 |
| Dec-20 | 2553 | 2594 | (41) | 2590 | 2611 | 2544 | 1,405 | 4,697 |
| Jan-21 | 2557 | 2598 | (41) | 2544 | 2596 | 2544 | 403 | 4,910 |
| Mar-21 | 2560 | 2601 | (41) | 2547 | 2623 | 2547 | 512 | 5,203 |
| May-21 | 2554 | 2595 | (41) | 2592 | 2592 | 2573 | 64 | 831 |
| Jul-21 | 2540 | 2581 | (41) | 4 | ||||
| Sep-21 | 2544 | 2585 | (41) | |||||
| Nov-21 | 2546 | 2587 | (41) | |||||
| Jan-22 | 2546 | 2587 | (41) | |||||
| Mar-22 | 2546 | 2587 | (41) | |||||
| May-22 | 2546 | 2587 | (41) | |||||
| Jul-22 | 2546 | 2587 | (41) | |||||
| Sep-22 | 2546 | 2587 | (41) | |||||
| Nov-22 | 2546 | 2587 | (41) | |||||
| Jan-23 | 2546 | 2587 | (41) | |||||
| TOTAL | 67,898 | 253,579 | ||||||
