| BMD CPO Futures Closing Prices | ||||||||
| 07-Feb-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-19 | 2216 | 2207 | 9 | 2227 | 2238 | 2217 | 146 | 1,318 |
| Mar-19 | 2284 | 2275 | 9 | 2304 | 2309 | 2282 | 3,272 | 14,050 |
| Apr-19 | 2318 | 2306 | 12 | 2337 | 2344 | 2317 | 12,636 | 44,498 |
| May-19 | 2337 | 2328 | 9 | 2345 | 2366 | 2334 | 6,803 | 33,164 |
| Jun-19 | 2338 | 2333 | 5 | 2333 | 2369 | 2333 | 2,330 | 19,687 |
| Jul-19 | 2332 | 2333 | (1) | 2360 | 2370 | 2329 | 2,232 | 13,977 |
| Aug-19 | 2328 | 2329 | (1) | 2362 | 2362 | 2325 | 488 | 3,635 |
| Sep-19 | 2321 | 2322 | (1) | 2352 | 2354 | 2319 | 1,281 | 10,824 |
| Oct-19 | 2321 | 2322 | (1) | 2350 | 2350 | 2316 | 188 | 3,097 |
| Nov-19 | 2322 | 2323 | (1) | 2352 | 2353 | 2318 | 1,428 | 17,571 |
| Dec-19 | 2338 | 2339 | (1) | 2359 | 2360 | 2332 | 600 | 1,260 |
| Jan-20 | 2351 | 2352 | (1) | 2382 | 2384 | 2362 | 533 | 5,874 |
| Mar-20 | 2374 | 2373 | 1 | 2402 | 2403 | 2391 | 238 | 16,117 |
| May-20 | 2375 | 2374 | 1 | 2403 | 2403 | 2393 | 41 | 2,409 |
| Jul-20 | 2375 | 2374 | 1 | |||||
| Sep-20 | 2363 | 2362 | 1 | 1 | ||||
| Nov-20 | 2363 | 2362 | 1 | |||||
| Jan-21 | 2363 | 2362 | 1 | |||||
| Mar-21 | 2363 | 2362 | 1 | |||||
| May-21 | 2363 | 2362 | 1 | |||||
| Jul-21 | 2363 | 2362 | 1 | |||||
| Sep-21 | 2363 | 2362 | 1 | |||||
| Nov-21 | 2363 | 2362 | 1 | |||||
| Jan-22 | 2363 | 2362 | 1 | |||||
| TOTAL | 32,216 | 187,482 | ||||||
