| BMD CPO Futures Closing Prices | ||||||||
| 07-Feb-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-18 | 2482 | 2481 | 1 | 2499 | 2510 | 2480 | 254 | 1,596 |
| Mar-18 | 2486 | 2475 | 11 | 2499 | 2508 | 2484 | 1,835 | 15,997 |
| Apr-18 | 2485 | 2470 | 15 | 2490 | 2510 | 2483 | 23,303 | 44,554 |
| May-18 | 2489 | 2473 | 16 | 2493 | 2512 | 2485 | 7,607 | 52,569 |
| Jun-18 | 2488 | 2473 | 15 | 2495 | 2511 | 2485 | 3,604 | 22,342 |
| Jul-18 | 2479 | 2467 | 12 | 2490 | 2505 | 2478 | 2,093 | 23,729 |
| Sep-18 | 2459 | 2445 | 14 | 2468 | 2485 | 2457 | 1,701 | 28,241 |
| Nov-18 | 2458 | 2444 | 14 | 2475 | 2481 | 2456 | 846 | 21,515 |
| Jan-19 | 2481 | 2468 | 13 | 2504 | 2504 | 2481 | 42 | 6,386 |
| Mar-19 | 2500 | 2485 | 15 | 2496 | 2504 | 2495 | 152 | 10,256 |
| May-19 | 2499 | 2485 | 14 | 2496 | 2505 | 2495 | 505 | 10,389 |
| Jul-19 | 2499 | 2485 | 14 | 2482 | 2482 | 994 | ||
| Sep-19 | 2483 | 2469 | 14 | 1 | 272 | |||
| Nov-19 | 2483 | 2469 | 14 | 31 | ||||
| Jan-20 | 2483 | 2469 | 14 | |||||
| TOTAL | 41,943 | 238,871 | ||||||
