| BMD CPO Futures Closing Prices | ||||||||
| 07-Dec-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-23 | 3578 | 3602 | (24) | 3540 | 3592 | 3530 | 143 | 2,058 |
| Jan-24 | 3650 | 3671 | (21) | 3660 | 3674 | 3591 | 5,095 | 18,057 |
| Feb-24 | 3702 | 3719 | (17) | 3712 | 3726 | 3641 | 29,968 | 49,775 |
| Mar-24 | 3731 | 3751 | (20) | 3744 | 3755 | 3670 | 15,140 | 37,451 |
| Apr-24 | 3731 | 3755 | (24) | 3748 | 3759 | 3673 | 8,031 | 22,968 |
| May-24 | 3714 | 3738 | (24) | 3735 | 3742 | 3658 | 6,894 | 29,623 |
| Jun-24 | 3690 | 3714 | (24) | 3709 | 3719 | 3638 | 2,128 | 14,646 |
| Jul-24 | 3669 | 3696 | (27) | 3685 | 3696 | 3619 | 1,746 | 18,107 |
| Aug-24 | 3648 | 3675 | (27) | 3652 | 3663 | 3604 | 873 | 6,061 |
| Sep-24 | 3636 | 3665 | (29) | 3659 | 3659 | 3594 | 851 | 10,168 |
| Oct-24 | 3626 | 3655 | (29) | 3624 | 3645 | 3605 | 217 | 886 |
| Nov-24 | 3624 | 3653 | (29) | 3649 | 3649 | 3591 | 365 | 6,223 |
| Jan-25 | 3633 | 3662 | (29) | 71 | 531 | |||
| Mar-25 | 3633 | 3662 | (29) | 3 | ||||
| May-25 | 3633 | 3662 | (29) | |||||
| Jul-25 | 3633 | 3662 | (29) | |||||
| Sep-25 | 3633 | 3662 | (29) | |||||
| Nov-25 | 3633 | 3662 | (29) | |||||
| Jan-26 | 3633 | 3662 | (29) | |||||
| Mar-26 | 3633 | 3662 | (29) | |||||
| May-26 | 3633 | 3662 | (29) | |||||
| Jul-26 | 3633 | 3662 | (29) | |||||
| Sep-26 | 3633 | 3662 | (29) | |||||
| Nov-26 | 3633 | 3662 | (29) | |||||
| TOTAL | 71,522 | 216,557 | ||||||
