| BMD CPO Futures Closing Prices | ||||||||
| 07-Dec-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-22 | 3911 | 4039 | (128) | 4020 | 4020 | 3890 | 56 | 1,410 |
| Jan-23 | 3935 | 4063 | (128) | 4030 | 4073 | 3910 | 4,708 | 18,780 |
| Feb-23 | 3969 | 4094 | (125) | 4053 | 4116 | 3947 | 31,210 | 47,910 |
| Mar-23 | 4001 | 4125 | (124) | 4087 | 4142 | 3981 | 16,289 | 39,898 |
| Apr-23 | 4001 | 4122 | (121) | 4096 | 4135 | 3982 | 6,268 | 24,985 |
| May-23 | 3975 | 4101 | (126) | 4063 | 4110 | 3957 | 6,411 | 27,796 |
| Jun-23 | 3935 | 4040 | (105) | 3996 | 4059 | 3920 | 3,319 | 15,665 |
| Jul-23 | 3887 | 4009 | (122) | 3966 | 4005 | 3869 | 1,995 | 16,104 |
| Aug-23 | 3851 | 3973 | (122) | 3931 | 3970 | 3830 | 937 | 6,269 |
| Sep-23 | 3829 | 3951 | (122) | 3911 | 3944 | 3830 | 637 | 8,918 |
| Oct-23 | 3820 | 3933 | (113) | 3850 | 3853 | 3820 | 71 | 1,428 |
| Nov-23 | 3815 | 3923 | (108) | 3903 | 3905 | 3804 | 218 | 7,223 |
| Jan-24 | 3790 | 3898 | (108) | 3810 | 3810 | 3808 | 25 | 1,074 |
| Mar-24 | 3745 | 3853 | (108) | 3770 | 3770 | 3770 | 4 | 443 |
| May-24 | 3695 | 3803 | (108) | 73 | ||||
| Jul-24 | 3695 | 3803 | (108) | 1 | ||||
| Sep-24 | 3695 | 3803 | (108) | |||||
| Nov-24 | 3695 | 3803 | (108) | |||||
| Jan-25 | 3695 | 3803 | (108) | |||||
| Mar-25 | 3695 | 3803 | (108) | |||||
| May-25 | 3695 | 3803 | (108) | |||||
| Jul-25 | 3695 | 3803 | (108) | |||||
| Sep-25 | 3695 | 3803 | (108) | |||||
| Nov-25 | 3695 | 3803 | (108) | |||||
| TOTAL | 72,148 | 217,977 | ||||||
