| BMD CPO Futures Closing Prices | ||||||||
| 07-Dec-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-21 | 5305 | 5241 | 64 | 5250 | 5320 | 5250 | 580 | 2,778 |
| Jan-22 | 5176 | 5015 | 161 | 5030 | 5182 | 5030 | 2,536 | 20,656 |
| Feb-22 | 4929 | 4750 | 179 | 4750 | 4935 | 4750 | 29,137 | 47,048 |
| Mar-22 | 4719 | 4539 | 180 | 4565 | 4723 | 4552 | 12,064 | 35,547 |
| Apr-22 | 4540 | 4364 | 176 | 4394 | 4542 | 4385 | 4,150 | 20,064 |
| May-22 | 4399 | 4241 | 158 | 4260 | 4400 | 4260 | 4,268 | 24,944 |
| Jun-22 | 4295 | 4137 | 158 | 4193 | 4284 | 4193 | 2,194 | 11,561 |
| Jul-22 | 4218 | 4067 | 151 | 4117 | 4205 | 4117 | 2,325 | 7,759 |
| Aug-22 | 4150 | 4002 | 148 | 4042 | 4144 | 4042 | 1,045 | 5,053 |
| Sep-22 | 4115 | 3976 | 139 | 4040 | 4079 | 4040 | 689 | 5,914 |
| Oct-22 | 4090 | 3951 | 139 | 4026 | 4074 | 4000 | 186 | 1,581 |
| Nov-22 | 4068 | 3938 | 130 | 4005 | 4061 | 4004 | 206 | 4,582 |
| Jan-23 | 4000 | 3870 | 130 | 3990 | 4000 | 3988 | 15 | 1,837 |
| Mar-23 | 3949 | 3819 | 130 | 3920 | 3920 | 3920 | 3 | 1,329 |
| May-23 | 3894 | 3764 | 130 | 987 | ||||
| Jul-23 | 3857 | 3727 | 130 | 773 | ||||
| Sep-23 | 3817 | 3687 | 130 | 222 | ||||
| Nov-23 | 3817 | 3687 | 130 | |||||
| Jan-24 | 3817 | 3687 | 130 | |||||
| Mar-24 | 3817 | 3687 | 130 | |||||
| May-24 | 3817 | 3687 | 130 | |||||
| Jul-24 | 3817 | 3687 | 130 | |||||
| Sep-24 | 3817 | 3687 | 130 | |||||
| Nov-24 | 3817 | 3687 | 130 | |||||
| TOTAL | 59,398 | 192,635 | ||||||
