| BMD CPO Futures Closing Prices | ||||||||
| 07-Dec-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Dec-18 | 1793 | 1792 | 1 | 1777 | 1782 | 1777 | 36 | 2,144 |
| Jan-19 | 1916 | 1915 | 1 | 1902 | 1923 | 1902 | 1,854 | 16,006 |
| Feb-19 | 1998 | 2005 | (7) | 1995 | 2005 | 1984 | 16,711 | 53,023 |
| Mar-19 | 2084 | 2091 | (7) | 2082 | 2089 | 2070 | 5,947 | 45,842 |
| Apr-19 | 2152 | 2158 | (6) | 2148 | 2159 | 2140 | 1,948 | 38,183 |
| May-19 | 2185 | 2191 | (6) | 2182 | 2191 | 2176 | 4,436 | 30,286 |
| Jun-19 | 2191 | 2197 | (6) | 2192 | 2195 | 2182 | 1,302 | 14,791 |
| Jul-19 | 2186 | 2192 | (6) | 2185 | 2190 | 2178 | 239 | 15,185 |
| Aug-19 | 2185 | 2191 | (6) | 2187 | 2187 | 2178 | 77 | 2,209 |
| Sep-19 | 2185 | 2191 | (6) | 2186 | 2188 | 2178 | 211 | 10,128 |
| Oct-19 | 2189 | 2195 | (6) | 2189 | 2189 | 2181 | 56 | 732 |
| Nov-19 | 2191 | 2194 | (3) | 2190 | 2194 | 2181 | 246 | 11,617 |
| Jan-20 | 2219 | 2222 | (3) | 2218 | 2220 | 2208 | 79 | 3,456 |
| Mar-20 | 2230 | 2233 | (3) | 2222 | 2233 | 2219 | 171 | 3,943 |
| May-20 | 2245 | 2248 | (3) | 2244 | 2245 | 2244 | 2 | 71 |
| Jul-20 | 2245 | 2248 | (3) | |||||
| Sep-20 | 2245 | 2248 | (3) | |||||
| Nov-20 | 2245 | 2248 | (3) | |||||
| Jan-21 | 2245 | 2248 | (3) | |||||
| Mar-21 | 2245 | 2248 | (3) | |||||
| May-21 | 2245 | 2248 | (3) | |||||
| Jul-21 | 2245 | 2248 | (3) | |||||
| Sep-21 | 2245 | 2248 | (3) | |||||
| Nov-21 | 2245 | 2248 | (3) | |||||
| TOTAL | 33,315 | 247,616 | ||||||
