| BMD CPO Futures Closing Prices | ||||||||
| 07-Aug-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-25 | 4202 | 4220 | (18) | 4215 | 4222 | 4196 | 362 | 2,271 |
| Sep-25 | 4222 | 4247 | (25) | 4242 | 4258 | 4206 | 4,869 | 26,096 |
| Oct-25 | 4240 | 4267 | (27) | 4267 | 4280 | 4225 | 27,356 | 56,763 |
| Nov-25 | 4257 | 4280 | (23) | 4280 | 4295 | 4241 | 10,439 | 33,447 |
| Dec-25 | 4270 | 4289 | (19) | 4289 | 4304 | 4253 | 2,870 | 22,804 |
| Jan-26 | 4280 | 4294 | (14) | 4242 | 4311 | 4242 | 3,283 | 19,462 |
| Feb-26 | 4278 | 4288 | (10) | 4300 | 4305 | 4261 | 1,736 | 7,455 |
| Mar-26 | 4263 | 4272 | (9) | 4286 | 4286 | 4244 | 1,612 | 16,734 |
| Apr-26 | 4235 | 4246 | (11) | 4264 | 4264 | 4219 | 398 | 10,582 |
| May-26 | 4211 | 4221 | (10) | 4234 | 4234 | 4195 | 881 | 10,993 |
| Jun-26 | 4196 | 4206 | (10) | 4198 | 4198 | 4183 | 140 | 3,649 |
| Jul-26 | 4188 | 4198 | (10) | 4183 | 4184 | 4176 | 289 | 8,844 |
| Sep-26 | 4177 | 4187 | (10) | 4179 | 4179 | 4160 | 168 | 6,207 |
| Nov-26 | 4171 | 4181 | (10) | 4157 | 4162 | 4155 | 21 | 1,315 |
| Jan-27 | 4171 | 4181 | (10) | 4 | ||||
| Mar-27 | 4171 | 4181 | (10) | |||||
| May-27 | 4171 | 4181 | (10) | |||||
| Jul-27 | 4171 | 4181 | (10) | |||||
| Sep-27 | 4171 | 4181 | (10) | |||||
| Nov-27 | 4171 | 4181 | (10) | |||||
| Jan-28 | 4171 | 4181 | (10) | |||||
| Mar-28 | 4171 | 4181 | (10) | |||||
| May-28 | 4171 | 4181 | (10) | |||||
| Jul-28 | 4171 | 4181 | (10) | |||||
| TOTAL | 54,424 | 226,626 | ||||||
