| BMD CPO Futures Closing Prices | ||||||||
| 07-Aug-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-23 | 3700 | 3782 | (82) | 3781 | 3805 | 3684 | 300 | 2,067 |
| Sep-23 | 3741 | 3826 | (85) | 3815 | 3850 | 3724 | 3,749 | 18,744 |
| Oct-23 | 3772 | 3859 | (87) | 3853 | 3886 | 3754 | 28,201 | 48,804 |
| Nov-23 | 3800 | 3882 | (82) | 3872 | 3906 | 3784 | 10,125 | 25,168 |
| Dec-23 | 3827 | 3915 | (88) | 3910 | 3929 | 3813 | 5,691 | 20,781 |
| Jan-24 | 3859 | 3948 | (89) | 3935 | 3952 | 3844 | 3,630 | 24,790 |
| Feb-24 | 3882 | 3971 | (89) | 3953 | 3975 | 3875 | 1,554 | 11,546 |
| Mar-24 | 3881 | 3970 | (89) | 3964 | 3976 | 3881 | 1,781 | 13,971 |
| Apr-24 | 3871 | 3960 | (89) | 3957 | 3963 | 3867 | 1,419 | 5,864 |
| May-24 | 3848 | 3944 | (96) | 3928 | 3942 | 3847 | 1,215 | 12,768 |
| Jun-24 | 3817 | 3913 | (96) | 3841 | 3841 | 3819 | 195 | 3,506 |
| Jul-24 | 3789 | 3885 | (96) | 3839 | 3842 | 3817 | 29 | 5,290 |
| Sep-24 | 3749 | 3845 | (96) | 3794 | 3794 | 3794 | 1 | 1,763 |
| Nov-24 | 3726 | 3822 | (96) | 2 | 1,328 | |||
| Jan-25 | 3726 | 3822 | (96) | |||||
| Mar-25 | 3726 | 3822 | (96) | |||||
| May-25 | 3726 | 3822 | (96) | |||||
| Jul-25 | 3726 | 3822 | (96) | |||||
| Sep-25 | 3726 | 3822 | (96) | |||||
| Nov-25 | 3726 | 3822 | (96) | |||||
| Jan-26 | 3726 | 3822 | (96) | |||||
| Mar-26 | 3726 | 3822 | (96) | |||||
| May-26 | 3726 | 3822 | (96) | |||||
| Jul-26 | 3726 | 3822 | (96) | |||||
| TOTAL | 57,892 | 196,390 | ||||||
