| BMD CPO Futures Closing Prices | ||||||||
| 07-Aug-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-20 | 2885 | 2895 | (10) | 2883 | 2890 | 2860 | 210 | 3,051 |
| Sep-20 | 2824 | 2834 | (10) | 2832 | 2849 | 2790 | 1,549 | 12,754 |
| Oct-20 | 2758 | 2765 | (7) | 2764 | 2780 | 2722 | 20,714 | 39,539 |
| Nov-20 | 2716 | 2720 | (4) | 2717 | 2733 | 2682 | 8,942 | 36,557 |
| Dec-20 | 2685 | 2690 | (5) | 2681 | 2699 | 2654 | 5,062 | 23,182 |
| Jan-21 | 2666 | 2669 | (3) | 2660 | 2676 | 2635 | 5,230 | 25,711 |
| Feb-21 | 2653 | 2657 | (4) | 2644 | 2661 | 2623 | 2,592 | 10,353 |
| Mar-21 | 2637 | 2643 | (6) | 2636 | 2646 | 2608 | 1,384 | 15,520 |
| Apr-21 | 2622 | 2625 | (3) | 2625 | 2625 | 2590 | 341 | 3,535 |
| May-21 | 2604 | 2610 | (6) | 2595 | 2612 | 2574 | 528 | 6,905 |
| Jun-21 | 2586 | 2592 | (6) | 2556 | 2556 | 2555 | 10 | 1,418 |
| Jul-21 | 2565 | 2571 | (6) | 2561 | 2561 | 2538 | 60 | 3,178 |
| Sep-21 | 2549 | 2555 | (6) | 2547 | 2547 | 2526 | 17 | 2,426 |
| Nov-21 | 2529 | 2535 | (6) | 1,096 | ||||
| Jan-22 | 2529 | 2535 | (6) | 42 | ||||
| Mar-22 | 2529 | 2535 | (6) | |||||
| May-22 | 2529 | 2535 | (6) | |||||
| Jul-22 | 2529 | 2535 | (6) | |||||
| Sep-22 | 2529 | 2535 | (6) | |||||
| Nov-22 | 2529 | 2535 | (6) | |||||
| Jan-23 | 2529 | 2535 | (6) | |||||
| Mar-23 | 2529 | 2535 | (6) | |||||
| May-23 | 2529 | 2535 | (6) | |||||
| Jul-23 | 2529 | 2535 | (6) | |||||
| TOTAL | 46,639 | 185,267 | ||||||
