| BMD CPO Futures Closing Prices | ||||||||
| 07-Aug-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-19 | 2040 | 2037 | 3 | 2029 | 2040 | 2029 | 8 | 2,036 |
| Sep-19 | 2075 | 2073 | 2 | 2063 | 2080 | 2063 | 1,522 | 16,374 |
| Oct-19 | 2104 | 2102 | 2 | 2091 | 2109 | 2091 | 12,277 | 45,908 |
| Nov-19 | 2131 | 2130 | 1 | 2120 | 2135 | 2120 | 4,574 | 34,599 |
| Dec-19 | 2158 | 2158 | Unch | 2149 | 2160 | 2148 | 3,759 | 24,576 |
| Jan-20 | 2183 | 2185 | (2) | 2179 | 2187 | 2177 | 2,637 | 17,264 |
| Feb-20 | 2204 | 2206 | (2) | 2202 | 2208 | 2198 | 796 | 7,600 |
| Mar-20 | 2222 | 2224 | (2) | 2219 | 2227 | 2216 | 2,948 | 14,364 |
| Apr-20 | 2239 | 2240 | (1) | 2237 | 2244 | 2235 | 1,220 | 2,482 |
| May-20 | 2248 | 2246 | 2 | 2245 | 2252 | 2243 | 3,639 | 13,840 |
| Jun-20 | 2252 | 2250 | 2 | 2247 | 2248 | 2247 | 102 | 1,586 |
| Jul-20 | 2248 | 2248 | Unch | 2250 | 2250 | 2247 | 333 | 6,161 |
| Sep-20 | 2259 | 2259 | Unch | 2258 | 2264 | 2258 | 205 | 5,434 |
| Nov-20 | 2280 | 2290 | (10) | 2284 | 2285 | 2280 | 94 | 6,641 |
| Jan-21 | 2331 | 2342 | (11) | 2330 | 2331 | 2330 | 17 | 794 |
| Mar-21 | 2344 | 2355 | (11) | 2350 | 2350 | 2350 | 7 | 456 |
| May-21 | 2358 | 2369 | (11) | 1 | ||||
| Jul-21 | 2363 | 2374 | (11) | 3 | ||||
| Sep-21 | 2367 | 2378 | (11) | |||||
| Nov-21 | 2369 | 2380 | (11) | |||||
| Jan-22 | 2369 | 2380 | (11) | |||||
| Mar-22 | 2369 | 2380 | (11) | |||||
| May-22 | 2369 | 2380 | (11) | |||||
| Jul-22 | 2369 | 2380 | (11) | |||||
| TOTAL | 34,138 | 200,119 | ||||||
