BMD CPO Closing Price – 07 August 2018

BMD CPO Futures Closing Prices
07-Aug-18
Month Settle Prev Change Open High Low Volume OP
Aug-18 2195 2180 15 803
Sep-18 2214 2191 23 2188 2215 2188 2,686 15,605
Oct-18 2235 2206 29 2201 2237 2199 17,508 60,899
Nov-18 2265 2236 29 2230 2267 2230 7,839 43,381
Dec-18 2300 2271 29 2266 2303 2266 7,001 29,178
Jan-19 2336 2310 26 2304 2341 2304 5,219 21,764
Feb-19 2367 2346 21 2345 2377 2344 2,115 14,379
Mar-19 2392 2374 18 2376 2402 2373 2,584 23,719
Apr-19 2425 2407 18 2407 2426 2402 1,201 7,345
May-19 2434 2422 12 2422 2442 2413 5,029 22,476
Jun-19 2434 2422 12 2426 2436 2419 797 4,215
Jul-19 2439 2427 12 2434 2450 2434 648 10,422
Sep-19 2448 2430 18 2441 2451 2441 174 5,808
Nov-19 2453 2435 18 2449 2455 2445 72 6,394
Jan-20 2478 2460 18 8 456
Mar-20 2477 2459 18 9
May-20 2477 2459 18 1
Jul-20 2477 2459 18
Sep-20 2477 2459 18
Nov-20 2477 2459 18
Jan-21 2477 2459 18
Mar-21 2477 2459 18
May-21 2477 2459 18
Jul-21 2477 2459 18
TOTAL 52,881 266,854