| BMD CPO Futures Closing Prices | ||||||||
| 07-Aug-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Aug-18 | 2195 | 2180 | 15 | 803 | ||||
| Sep-18 | 2214 | 2191 | 23 | 2188 | 2215 | 2188 | 2,686 | 15,605 |
| Oct-18 | 2235 | 2206 | 29 | 2201 | 2237 | 2199 | 17,508 | 60,899 |
| Nov-18 | 2265 | 2236 | 29 | 2230 | 2267 | 2230 | 7,839 | 43,381 |
| Dec-18 | 2300 | 2271 | 29 | 2266 | 2303 | 2266 | 7,001 | 29,178 |
| Jan-19 | 2336 | 2310 | 26 | 2304 | 2341 | 2304 | 5,219 | 21,764 |
| Feb-19 | 2367 | 2346 | 21 | 2345 | 2377 | 2344 | 2,115 | 14,379 |
| Mar-19 | 2392 | 2374 | 18 | 2376 | 2402 | 2373 | 2,584 | 23,719 |
| Apr-19 | 2425 | 2407 | 18 | 2407 | 2426 | 2402 | 1,201 | 7,345 |
| May-19 | 2434 | 2422 | 12 | 2422 | 2442 | 2413 | 5,029 | 22,476 |
| Jun-19 | 2434 | 2422 | 12 | 2426 | 2436 | 2419 | 797 | 4,215 |
| Jul-19 | 2439 | 2427 | 12 | 2434 | 2450 | 2434 | 648 | 10,422 |
| Sep-19 | 2448 | 2430 | 18 | 2441 | 2451 | 2441 | 174 | 5,808 |
| Nov-19 | 2453 | 2435 | 18 | 2449 | 2455 | 2445 | 72 | 6,394 |
| Jan-20 | 2478 | 2460 | 18 | 8 | 456 | |||
| Mar-20 | 2477 | 2459 | 18 | 9 | ||||
| May-20 | 2477 | 2459 | 18 | 1 | ||||
| Jul-20 | 2477 | 2459 | 18 | |||||
| Sep-20 | 2477 | 2459 | 18 | |||||
| Nov-20 | 2477 | 2459 | 18 | |||||
| Jan-21 | 2477 | 2459 | 18 | |||||
| Mar-21 | 2477 | 2459 | 18 | |||||
| May-21 | 2477 | 2459 | 18 | |||||
| Jul-21 | 2477 | 2459 | 18 | |||||
| TOTAL | 52,881 | 266,854 | ||||||
