| BMD CPO Futures Closing Prices | ||||||||
| 07-Apr-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-25 | 4562 | 4702 | (140) | 4606 | 4635 | 4553 | 635 | 2,756 |
| May-25 | 4338 | 4474 | (136) | 4399 | 4424 | 4318 | 6,676 | 23,446 |
| Jun-25 | 4185 | 4328 | (143) | 4258 | 4291 | 4163 | 40,953 | 77,249 |
| Jul-25 | 4094 | 4230 | (136) | 4162 | 4197 | 4067 | 18,431 | 46,021 |
| Aug-25 | 4042 | 4163 | (121) | 4101 | 4130 | 4011 | 10,646 | 18,036 |
| Sep-25 | 4023 | 4124 | (101) | 4064 | 4093 | 3987 | 12,458 | 25,864 |
| Oct-25 | 4012 | 4115 | (103) | 4051 | 4082 | 3983 | 5,116 | 13,880 |
| Nov-25 | 4021 | 4123 | (102) | 4060 | 4087 | 3990 | 4,938 | 19,364 |
| Dec-25 | 4035 | 4132 | (97) | 4075 | 4099 | 4007 | 3,904 | 11,280 |
| Jan-26 | 4057 | 4144 | (87) | 4090 | 4110 | 4021 | 3,708 | 7,907 |
| Feb-26 | 4063 | 4150 | (87) | 4115 | 4115 | 4031 | 1,031 | 949 |
| Mar-26 | 4071 | 4156 | (85) | 4091 | 4115 | 4033 | 1,922 | 5,584 |
| May-26 | 4047 | 4132 | (85) | 4099 | 4099 | 4037 | 168 | 834 |
| Jul-26 | 4030 | 4115 | (85) | 4069 | 4074 | 4015 | 131 | 951 |
| Sep-26 | 4031 | 4116 | (85) | 4058 | 4060 | 4058 | 9 | 42 |
| Nov-26 | 4031 | 4116 | (85) | 14 | ||||
| Jan-27 | 4031 | 4116 | (85) | |||||
| Mar-27 | 4031 | 4116 | (85) | |||||
| May-27 | 4031 | 4116 | (85) | |||||
| Jul-27 | 4031 | 4116 | (85) | |||||
| Sep-27 | 4031 | 4116 | (85) | |||||
| Nov-27 | 4031 | 4116 | (85) | |||||
| Jan-28 | 4031 | 4116 | (85) | |||||
| Mar-28 | 4031 | 4116 | (85) | |||||
| TOTAL | 110,726 | 254,177 | ||||||
