| BMD CPO Futures Closing Prices | ||||||||
| 07-Apr-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-23 | 4220 | 4191 | 29 | 4226 | 4231 | 4178 | 94 | 1,427 |
| May-23 | 3954 | 3973 | (19) | 3970 | 4004 | 3921 | 2,716 | 20,372 |
| Jun-23 | 3794 | 3823 | (29) | 3821 | 3855 | 3769 | 25,059 | 51,249 |
| Jul-23 | 3698 | 3720 | (22) | 3716 | 3750 | 3663 | 12,416 | 36,844 |
| Aug-23 | 3652 | 3650 | 2 | 3649 | 3681 | 3599 | 8,026 | 20,745 |
| Sep-23 | 3621 | 3619 | 2 | 3620 | 3651 | 3572 | 6,784 | 18,171 |
| Oct-23 | 3602 | 3600 | 2 | 3599 | 3631 | 3558 | 2,811 | 10,301 |
| Nov-23 | 3591 | 3589 | 2 | 3589 | 3617 | 3543 | 3,095 | 14,281 |
| Dec-23 | 3582 | 3580 | 2 | 3593 | 3611 | 3562 | 1,591 | 7,828 |
| Jan-24 | 3587 | 3585 | 2 | 3578 | 3599 | 3541 | 557 | 4,783 |
| Feb-24 | 3591 | 3589 | 2 | 3583 | 3600 | 3565 | 390 | 1,137 |
| Mar-24 | 3591 | 3589 | 2 | 3550 | 3604 | 3550 | 332 | 4,704 |
| May-24 | 3601 | 3599 | 2 | 4 | 1,195 | |||
| Jul-24 | 3601 | 3599 | 2 | 105 | ||||
| Sep-24 | 3601 | 3599 | 2 | |||||
| Nov-24 | 3601 | 3599 | 2 | |||||
| Jan-25 | 3601 | 3599 | 2 | |||||
| Mar-25 | 3601 | 3599 | 2 | |||||
| May-25 | 3601 | 3599 | 2 | |||||
| Jul-25 | 3601 | 3599 | 2 | |||||
| Sep-25 | 3601 | 3599 | 2 | |||||
| Nov-25 | 3601 | 3599 | 2 | |||||
| Jan-26 | 3601 | 3599 | 2 | |||||
| Mar-26 | 3601 | 3599 | 2 | |||||
| TOTAL | 63,875 | 193,142 | ||||||