BMD CPO Closing Price – 07 April 2023

BMD CPO Futures Closing Prices
07-Apr-23
Month Settle Prev +/- Open High Low Volume Prev OI
Apr-23 4220 4191 29 4226 4231 4178 94 1,427
May-23 3954 3973 (19) 3970 4004 3921 2,716 20,372
Jun-23 3794 3823 (29) 3821 3855 3769 25,059 51,249
Jul-23 3698 3720 (22) 3716 3750 3663 12,416 36,844
Aug-23 3652 3650 2 3649 3681 3599 8,026 20,745
Sep-23 3621 3619 2 3620 3651 3572 6,784 18,171
Oct-23 3602 3600 2 3599 3631 3558 2,811 10,301
Nov-23 3591 3589 2 3589 3617 3543 3,095 14,281
Dec-23 3582 3580 2 3593 3611 3562 1,591 7,828
Jan-24 3587 3585 2 3578 3599 3541 557 4,783
Feb-24 3591 3589 2 3583 3600 3565 390 1,137
Mar-24 3591 3589 2 3550 3604 3550 332 4,704
May-24 3601 3599 2 4 1,195
Jul-24 3601 3599 2 105
Sep-24 3601 3599 2
Nov-24 3601 3599 2
Jan-25 3601 3599 2
Mar-25 3601 3599 2
May-25 3601 3599 2
Jul-25 3601 3599 2
Sep-25 3601 3599 2
Nov-25 3601 3599 2
Jan-26 3601 3599 2
Mar-26 3601 3599 2
TOTAL 63,875 193,142