| BMD CPO Futures Closing Prices | ||||||||
| 08-Apr-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-22 | 6610 | 6664 | (54) | 6582 | 6658 | 6530 | 140 | 2,290 |
| May-22 | 6213 | 6301 | (88) | 6302 | 6313 | 6116 | 2,118 | 19,762 |
| Jun-22 | 5827 | 5912 | (85) | 5906 | 5950 | 5757 | 24,631 | 49,727 |
| Jul-22 | 5628 | 5691 | (63) | 5699 | 5749 | 5567 | 7,972 | 32,173 |
| Aug-22 | 5537 | 5569 | (32) | 5597 | 5641 | 5470 | 5,552 | 17,595 |
| Sep-22 | 5482 | 5523 | (41) | 5512 | 5595 | 5420 | 5,100 | 25,299 |
| Oct-22 | 5458 | 5489 | (31) | 5486 | 5560 | 5408 | 3,398 | 11,109 |
| Nov-22 | 5443 | 5471 | (28) | 5495 | 5548 | 5394 | 2,274 | 11,285 |
| Dec-22 | 5446 | 5474 | (28) | 5479 | 5546 | 5384 | 1,567 | 7,174 |
| Jan-23 | 5436 | 5464 | (28) | 5491 | 5531 | 5379 | 684 | 5,064 |
| Feb-23 | 5427 | 5455 | (28) | 5473 | 5489 | 5361 | 153 | 978 |
| Mar-23 | 5416 | 5444 | (28) | 5460 | 5490 | 5350 | 135 | 2,380 |
| May-23 | 5348 | 5376 | (28) | 5311 | 5311 | 5311 | 19 | 1,254 |
| Jul-23 | 5235 | 5263 | (28) | 5 | 1,018 | |||
| Sep-23 | 5086 | 5114 | (28) | 1,493 | ||||
| Nov-23 | 5089 | 5117 | (28) | 236 | ||||
| Jan-24 | 4987 | 5015 | (28) | 368 | ||||
| Mar-24 | 4839 | 4867 | (28) | 289 | ||||
| May-24 | 4839 | 4867 | (28) | |||||
| Jul-24 | 4839 | 4867 | (28) | |||||
| Sep-24 | 4839 | 4867 | (28) | |||||
| Nov-24 | 4839 | 4867 | (28) | |||||
| Jan-25 | 4839 | 4867 | (28) | |||||
| Mar-25 | 4839 | 4867 | (28) | |||||
| TOTAL | 53,748 | 189,494 | ||||||
