| BMD CPO Futures Closing Prices | ||||||||
| 07-Apr-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-21 | 4282 | 4211 | 71 | 4257 | 4290 | 4215 | 635 | 4,584 |
| May-21 | 4080 | 4038 | 42 | 4092 | 4105 | 4031 | 1,818 | 18,468 |
| Jun-21 | 3845 | 3802 | 43 | 3860 | 3870 | 3799 | 20,265 | 48,598 |
| Jul-21 | 3666 | 3630 | 36 | 3685 | 3694 | 3630 | 7,897 | 27,417 |
| Aug-21 | 3544 | 3520 | 24 | 3577 | 3581 | 3515 | 5,537 | 23,172 |
| Sep-21 | 3458 | 3438 | 20 | 3486 | 3493 | 3428 | 4,768 | 21,119 |
| Oct-21 | 3396 | 3369 | 27 | 3410 | 3429 | 3367 | 1,257 | 15,097 |
| Nov-21 | 3358 | 3331 | 27 | 3390 | 3390 | 3335 | 1,401 | 12,605 |
| Dec-21 | 3348 | 3321 | 27 | 3365 | 3365 | 3315 | 853 | 8,214 |
| Jan-22 | 3325 | 3310 | 15 | 3345 | 3345 | 3313 | 504 | 7,661 |
| Feb-22 | 3315 | 3300 | 15 | 3330 | 3330 | 3299 | 348 | 2,716 |
| Mar-22 | 3312 | 3297 | 15 | 3300 | 3311 | 3287 | 323 | 4,957 |
| May-22 | 3264 | 3249 | 15 | 3224 | 3262 | 3224 | 42 | 4,303 |
| Jul-22 | 3213 | 3198 | 15 | 3166 | 3217 | 3166 | 31 | 2,105 |
| Sep-22 | 3132 | 3117 | 15 | 25 | 682 | |||
| Nov-22 | 3045 | 3043 | 2 | 3040 | 3045 | 3040 | 25 | 160 |
| Jan-23 | 3008 | 3008 | Unch | |||||
| Mar-23 | 3008 | 3008 | Unch | |||||
| May-23 | 3008 | 3008 | Unch | |||||
| Jul-23 | 3008 | 3008 | Unch | |||||
| Sep-23 | 3008 | 3008 | Unch | |||||
| Nov-23 | 3008 | 3008 | Unch | |||||
| Jan-24 | 3008 | 3008 | Unch | |||||
| Mar-24 | 3008 | 3008 | Unch | |||||
| TOTAL | 45,729 | 201,858 | ||||||
