BMD CPO Closing Price – 07 April 2020 – KataDataKu

BMD CPO Futures Closing Prices
07-Apr-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Apr-20	2393	2333	60	2335	2341	2335	56	1,777
May-20	2369	2309	60	2346	2392	2324	2,134	9,724
Jun-20	2315	2250	65	2298	2332	2261	25,498	35,337
Jul-20	2281	2217	64	2247	2296	2233	10,364	31,383
Aug-20	2260	2201	59	2234	2274	2224	5,843	17,963
Sep-20	2246	2194	52	2216	2261	2215	5,761	21,864
Oct-20	2247	2196	51	2236	2259	2216	3,933	18,484
Nov-20	2255	2206	49	2243	2268	2231	3,701	27,493
Dec-20	2271	2224	47	2267	2285	2248	1,884	14,563
Jan-21	2299	2254	45	2252	2310	2252	1,439	11,602
Feb-21	2330	2285	45	2314	2330	2302	214	2,679
Mar-21	2340	2297	43	2331	2345	2329	125	9,235
May-21	2348	2305	43	2323	2340	2323	88	3,971
Jul-21	2386	2343	43	2342	2375	2342	44	488
Sep-21	2390	2347	43				3	3
Nov-21	2392	2349	43
Jan-22	2392	2349	43
Mar-22	2392	2349	43
May-22	2392	2349	43
Jul-22	2392	2349	43
Sep-22	2392	2349	43
Nov-22	2392	2349	43
Jan-23	2392	2349	43
Mar-23	2392	2349	43
TOTAL							61,087	206,566