BMD CPO Closing Price – 07 April 2020

BMD CPO Futures Closing Prices
07-Apr-20
Month Settle Prev +/- Open High Low Volume Prev OI
Apr-20 2393 2333 60 2335 2341 2335 56 1,777
May-20 2369 2309 60 2346 2392 2324 2,134 9,724
Jun-20 2315 2250 65 2298 2332 2261 25,498 35,337
Jul-20 2281 2217 64 2247 2296 2233 10,364 31,383
Aug-20 2260 2201 59 2234 2274 2224 5,843 17,963
Sep-20 2246 2194 52 2216 2261 2215 5,761 21,864
Oct-20 2247 2196 51 2236 2259 2216 3,933 18,484
Nov-20 2255 2206 49 2243 2268 2231 3,701 27,493
Dec-20 2271 2224 47 2267 2285 2248 1,884 14,563
Jan-21 2299 2254 45 2252 2310 2252 1,439 11,602
Feb-21 2330 2285 45 2314 2330 2302 214 2,679
Mar-21 2340 2297 43 2331 2345 2329 125 9,235
May-21 2348 2305 43 2323 2340 2323 88 3,971
Jul-21 2386 2343 43 2342 2375 2342 44 488
Sep-21 2390 2347 43 3 3
Nov-21 2392 2349 43
Jan-22 2392 2349 43
Mar-22 2392 2349 43
May-22 2392 2349 43
Jul-22 2392 2349 43
Sep-22 2392 2349 43
Nov-22 2392 2349 43
Jan-23 2392 2349 43
Mar-23 2392 2349 43
TOTAL 61,087 206,566