| BMD CPO Futures Closing Prices | ||||||||
| 06-Sep-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-23 | 3760 | 3800 | (40) | 3820 | 3820 | 3760 | 266 | 2,053 |
| Oct-23 | 3822 | 3854 | (32) | 3871 | 3887 | 3793 | 5,531 | 19,651 |
| Nov-23 | 3881 | 3901 | (20) | 3918 | 3941 | 3862 | 28,211 | 48,891 |
| Dec-23 | 3930 | 3940 | (10) | 3953 | 3980 | 3910 | 10,192 | 31,484 |
| Jan-24 | 3971 | 3971 | Unch | 3987 | 4011 | 3950 | 7,685 | 27,705 |
| Feb-24 | 3994 | 3994 | Unch | 4016 | 4036 | 3979 | 4,413 | 14,662 |
| Mar-24 | 4004 | 4004 | Unch | 4022 | 4045 | 3990 | 4,353 | 17,795 |
| Apr-24 | 4001 | 4001 | Unch | 4024 | 4037 | 3982 | 2,714 | 9,853 |
| May-24 | 3984 | 3984 | Unch | 4006 | 4019 | 3966 | 3,326 | 17,641 |
| Jun-24 | 3954 | 3954 | Unch | 3987 | 3989 | 3936 | 1,673 | 6,352 |
| Jul-24 | 3921 | 3921 | Unch | 3952 | 3958 | 3902 | 812 | 7,183 |
| Aug-24 | 3900 | 3900 | Unch | 3925 | 3933 | 3925 | 402 | 580 |
| Sep-24 | 3884 | 3884 | Unch | 3903 | 3904 | 3862 | 231 | 2,684 |
| Nov-24 | 3856 | 3856 | Unch | 3846 | 3846 | 3846 | 2 | 2,106 |
| Jan-25 | 3856 | 3856 | Unch | 1 | 2 | |||
| Mar-25 | 3856 | 3856 | Unch | |||||
| May-25 | 3856 | 3856 | Unch | |||||
| Jul-25 | 3856 | 3856 | Unch | |||||
| Sep-25 | 3856 | 3856 | Unch | |||||
| Nov-25 | 3856 | 3856 | Unch | |||||
| Jan-26 | 3856 | 3856 | Unch | |||||
| Mar-26 | 3856 | 3856 | Unch | |||||
| May-26 | 3856 | 3856 | Unch | |||||
| Jul-26 | 3856 | 3856 | Unch | |||||
| TOTAL | 69,812 | 208,642 | ||||||
