| BMD CPO Futures Closing Prices | ||||||||
| 06-Sep-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-22 | 3705 | 3822 | (117) | 3815 | 3815 | 3725 | 42 | 2,314 |
| Oct-22 | 3780 | 3897 | (117) | 3904 | 3930 | 3752 | 3,739 | 21,091 |
| Nov-22 | 3797 | 3916 | (119) | 3929 | 3956 | 3761 | 21,461 | 47,592 |
| Dec-22 | 3816 | 3929 | (113) | 3924 | 3973 | 3790 | 10,593 | 32,089 |
| Jan-23 | 3853 | 3961 | (108) | 3963 | 4000 | 3816 | 6,064 | 23,589 |
| Feb-23 | 3893 | 4001 | (108) | 3995 | 4036 | 3870 | 2,782 | 13,137 |
| Mar-23 | 3945 | 4053 | (108) | 4040 | 4070 | 3906 | 2,108 | 17,974 |
| Apr-23 | 3959 | 4059 | (100) | 4048 | 4066 | 3935 | 1,590 | 9,814 |
| May-23 | 3968 | 4068 | (100) | 4040 | 4041 | 3940 | 849 | 8,763 |
| Jun-23 | 3956 | 4056 | (100) | 4028 | 4042 | 3935 | 246 | 3,808 |
| Jul-23 | 3947 | 4047 | (100) | 4024 | 4024 | 3960 | 93 | 4,888 |
| Aug-23 | 3945 | 4040 | (95) | 4015 | 4015 | 3936 | 36 | 1,262 |
| Sep-23 | 3935 | 4030 | (95) | 4008 | 4008 | 3946 | 48 | 2,511 |
| Nov-23 | 3900 | 3993 | (93) | 3999 | 3999 | 3936 | 36 | 3,361 |
| Jan-24 | 3885 | 3978 | (93) | 883 | ||||
| Mar-24 | 3772 | 3865 | (93) | 409 | ||||
| May-24 | 3722 | 3815 | (93) | 72 | ||||
| Jul-24 | 3722 | 3815 | (93) | |||||
| Sep-24 | 3722 | 3815 | (93) | |||||
| Nov-24 | 3722 | 3815 | (93) | |||||
| Jan-25 | 3722 | 3815 | (93) | |||||
| Mar-25 | 3722 | 3815 | (93) | |||||
| May-25 | 3722 | 3815 | (93) | |||||
| Jul-25 | 3722 | 3815 | (93) | |||||
| TOTAL | 49,687 | 193,557 | ||||||
