BMD CPO Closing Price – 06 September 2021

BMD CPO Futures Closing Prices
06-Sep-21
Month Settle Prev +/- Open High Low Volume Prev OI
Sep-21 4552 4550 2 4541 4595 4540 405 2,861
Oct-21 4435 4429 6 4425 4496 4425 1,834 19,731
Nov-21 4331 4310 21 4305 4389 4304 20,454 48,769
Dec-21 4238 4211 27 4206 4292 4206 8,682 28,548
Jan-22 4159 4125 34 4123 4210 4121 6,459 22,294
Feb-22 4085 4042 43 4055 4130 4055 5,289 19,960
Mar-22 4007 3951 56 3965 4040 3964 2,691 14,373
Apr-22 3916 3859 57 3914 3945 3914 1,442 8,540
May-22 3830 3772 58 3819 3855 3819 1,310 10,799
Jun-22 3767 3709 58 3776 3780 3754 889 2,656
Jul-22 3736 3678 58 3710 3728 3699 534 3,386
Aug-22 3689 3637 52 3700 3700 3685 383 247
Sep-22 3680 3634 46 3680 3680 3648 292 3,262
Nov-22 3636 3590 46 3621 3621 3615 40 4,163
Jan-23 3550 3504 46 3550 3550 3550 6 1,279
Mar-23 3457 3411 46 3461 3461 3460 8 549
May-23 3343 3297 46 3357 3357 3356 8 572
Jul-23 3282 3236 46 12
Sep-23 3282 3236 46
Nov-23 3282 3236 46
Jan-24 3282 3236 46
Mar-24 3282 3236 46
May-24 3282 3236 46
Jul-24 3282 3236 46
TOTAL 50,726 192,001