| BMD CPO Futures Closing Prices | ||||||||
| 06-Sep-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-21 | 4552 | 4550 | 2 | 4541 | 4595 | 4540 | 405 | 2,861 |
| Oct-21 | 4435 | 4429 | 6 | 4425 | 4496 | 4425 | 1,834 | 19,731 |
| Nov-21 | 4331 | 4310 | 21 | 4305 | 4389 | 4304 | 20,454 | 48,769 |
| Dec-21 | 4238 | 4211 | 27 | 4206 | 4292 | 4206 | 8,682 | 28,548 |
| Jan-22 | 4159 | 4125 | 34 | 4123 | 4210 | 4121 | 6,459 | 22,294 |
| Feb-22 | 4085 | 4042 | 43 | 4055 | 4130 | 4055 | 5,289 | 19,960 |
| Mar-22 | 4007 | 3951 | 56 | 3965 | 4040 | 3964 | 2,691 | 14,373 |
| Apr-22 | 3916 | 3859 | 57 | 3914 | 3945 | 3914 | 1,442 | 8,540 |
| May-22 | 3830 | 3772 | 58 | 3819 | 3855 | 3819 | 1,310 | 10,799 |
| Jun-22 | 3767 | 3709 | 58 | 3776 | 3780 | 3754 | 889 | 2,656 |
| Jul-22 | 3736 | 3678 | 58 | 3710 | 3728 | 3699 | 534 | 3,386 |
| Aug-22 | 3689 | 3637 | 52 | 3700 | 3700 | 3685 | 383 | 247 |
| Sep-22 | 3680 | 3634 | 46 | 3680 | 3680 | 3648 | 292 | 3,262 |
| Nov-22 | 3636 | 3590 | 46 | 3621 | 3621 | 3615 | 40 | 4,163 |
| Jan-23 | 3550 | 3504 | 46 | 3550 | 3550 | 3550 | 6 | 1,279 |
| Mar-23 | 3457 | 3411 | 46 | 3461 | 3461 | 3460 | 8 | 549 |
| May-23 | 3343 | 3297 | 46 | 3357 | 3357 | 3356 | 8 | 572 |
| Jul-23 | 3282 | 3236 | 46 | 12 | ||||
| Sep-23 | 3282 | 3236 | 46 | |||||
| Nov-23 | 3282 | 3236 | 46 | |||||
| Jan-24 | 3282 | 3236 | 46 | |||||
| Mar-24 | 3282 | 3236 | 46 | |||||
| May-24 | 3282 | 3236 | 46 | |||||
| Jul-24 | 3282 | 3236 | 46 | |||||
| TOTAL | 50,726 | 192,001 | ||||||