BMD CPO Closing Price – 06 September 2019

BMD CPO Futures Closing Prices
06-Sep-19
Month Settle Prev +/- Open High Low Volume Prev OI
Sep-19 2116 2090 26 2117 2117 2117 17 1,492
Oct-19 2168 2142 26 2123 2175 2123 1,943 9,271
Nov-19 2201 2182 19 2171 2216 2163 18,132 32,150
Dec-19 2238 2221 17 2210 2248 2205 7,871 21,278
Jan-20 2269 2255 14 2240 2278 2238 7,017 28,891
Feb-20 2292 2279 13 2271 2300 2267 3,102 10,537
Mar-20 2308 2302 6 2291 2317 2287 3,352 13,565
Apr-20 2321 2315 6 2309 2330 2301 1,051 5,864
May-20 2331 2327 4 2315 2335 2308 2,319 22,348
Jun-20 2331 2327 4 2319 2334 2308 1,332 4,240
Jul-20 2326 2327 (1) 2315 2324 2303 610 5,925
Aug-20 2324 2325 (1) 2310 2320 2310 181 916
Sep-20 2316 2317 (1) 2304 2318 2300 401 6,308
Nov-20 2306 2314 (8) 2304 2318 2298 812 7,507
Jan-21 2345 2353 (8) 2360 2361 2360 37 860
Mar-21 2353 2361 (8) 2375 2375 2375 2 461
May-21 2376 2384 (8) 1
Jul-21 2381 2389 (8) 3
Sep-21 2385 2393 (8)
Nov-21 2387 2395 (8)
Jan-22 2387 2395 (8)
Mar-22 2387 2395 (8)
May-22 2387 2395 (8)
Jul-22 2387 2395 (8)
TOTAL 48,179 171,617