| BMD CPO Futures Closing Prices | ||||||||
| 06-Sep-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-19 | 2116 | 2090 | 26 | 2117 | 2117 | 2117 | 17 | 1,492 |
| Oct-19 | 2168 | 2142 | 26 | 2123 | 2175 | 2123 | 1,943 | 9,271 |
| Nov-19 | 2201 | 2182 | 19 | 2171 | 2216 | 2163 | 18,132 | 32,150 |
| Dec-19 | 2238 | 2221 | 17 | 2210 | 2248 | 2205 | 7,871 | 21,278 |
| Jan-20 | 2269 | 2255 | 14 | 2240 | 2278 | 2238 | 7,017 | 28,891 |
| Feb-20 | 2292 | 2279 | 13 | 2271 | 2300 | 2267 | 3,102 | 10,537 |
| Mar-20 | 2308 | 2302 | 6 | 2291 | 2317 | 2287 | 3,352 | 13,565 |
| Apr-20 | 2321 | 2315 | 6 | 2309 | 2330 | 2301 | 1,051 | 5,864 |
| May-20 | 2331 | 2327 | 4 | 2315 | 2335 | 2308 | 2,319 | 22,348 |
| Jun-20 | 2331 | 2327 | 4 | 2319 | 2334 | 2308 | 1,332 | 4,240 |
| Jul-20 | 2326 | 2327 | (1) | 2315 | 2324 | 2303 | 610 | 5,925 |
| Aug-20 | 2324 | 2325 | (1) | 2310 | 2320 | 2310 | 181 | 916 |
| Sep-20 | 2316 | 2317 | (1) | 2304 | 2318 | 2300 | 401 | 6,308 |
| Nov-20 | 2306 | 2314 | (8) | 2304 | 2318 | 2298 | 812 | 7,507 |
| Jan-21 | 2345 | 2353 | (8) | 2360 | 2361 | 2360 | 37 | 860 |
| Mar-21 | 2353 | 2361 | (8) | 2375 | 2375 | 2375 | 2 | 461 |
| May-21 | 2376 | 2384 | (8) | 1 | ||||
| Jul-21 | 2381 | 2389 | (8) | 3 | ||||
| Sep-21 | 2385 | 2393 | (8) | |||||
| Nov-21 | 2387 | 2395 | (8) | |||||
| Jan-22 | 2387 | 2395 | (8) | |||||
| Mar-22 | 2387 | 2395 | (8) | |||||
| May-22 | 2387 | 2395 | (8) | |||||
| Jul-22 | 2387 | 2395 | (8) | |||||
| TOTAL | 48,179 | 171,617 | ||||||
