| BMD CPO Futures Closing Prices | ||||||||
| 06-Sep-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Sep-18 | 2224 | 2239 | (15) | 2233 | 2233 | 2223 | 2 | 2,641 |
| Oct-18 | 2255 | 2270 | (15) | 2263 | 2267 | 2250 | 764 | 15,746 |
| Nov-18 | 2277 | 2291 | (14) | 2286 | 2290 | 2272 | 12,710 | 69,908 |
| Dec-18 | 2306 | 2320 | (14) | 2315 | 2320 | 2304 | 5,014 | 36,864 |
| Jan-19 | 2346 | 2362 | (16) | 2358 | 2360 | 2345 | 3,081 | 33,171 |
| Feb-19 | 2381 | 2395 | (14) | 2388 | 2390 | 2380 | 832 | 15,289 |
| Mar-19 | 2404 | 2415 | (11) | 2413 | 2413 | 2401 | 1,257 | 25,884 |
| Apr-19 | 2417 | 2428 | (11) | 2423 | 2423 | 2414 | 713 | 10,485 |
| May-19 | 2415 | 2430 | (15) | 2423 | 2423 | 2415 | 849 | 19,912 |
| Jun-19 | 2417 | 2429 | (12) | 2423 | 2423 | 2416 | 194 | 4,874 |
| Jul-19 | 2419 | 2431 | (12) | 2424 | 2424 | 2418 | 128 | 11,004 |
| Aug-19 | 2422 | 2432 | (10) | 2424 | 2429 | 2423 | 68 | 192 |
| Sep-19 | 2429 | 2435 | (6) | 2429 | 2429 | 2420 | 291 | 6,699 |
| Nov-19 | 2441 | 2444 | (3) | 2438 | 2441 | 2433 | 386 | 7,212 |
| Jan-20 | 2478 | 2481 | (3) | 486 | ||||
| Mar-20 | 2479 | 2482 | (3) | 10 | ||||
| May-20 | 2479 | 2482 | (3) | 2 | ||||
| Jul-20 | 2479 | 2482 | (3) | |||||
| Sep-20 | 2479 | 2482 | (3) | |||||
| Nov-20 | 2479 | 2482 | (3) | |||||
| Jan-21 | 2479 | 2482 | (3) | |||||
| Mar-21 | 2479 | 2482 | (3) | |||||
| May-21 | 2479 | 2482 | (3) | |||||
| Jul-21 | 2479 | 2482 | (3) | |||||
| TOTAL | 26,289 | 260,379 | ||||||
