| BMD CPO Futures Closing Prices | ||||||||
| 06-Oct-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-25 | 4385 | 4400 | (15) | 4380 | 4386 | 4358 | 228 | 2,879 |
| Nov-25 | 4408 | 4418 | (10) | 4426 | 4426 | 4368 | 2,718 | 32,983 |
| Dec-25 | 4437 | 4442 | (5) | 4451 | 4453 | 4392 | 19,912 | 68,451 |
| Jan-26 | 4453 | 4457 | (4) | 4466 | 4466 | 4410 | 6,999 | 41,733 |
| Feb-26 | 4447 | 4448 | (1) | 4452 | 4452 | 4408 | 4,268 | 20,429 |
| Mar-26 | 4425 | 4416 | 9 | 4419 | 4426 | 4385 | 4,131 | 28,323 |
| Apr-26 | 4377 | 4367 | 10 | 4376 | 4382 | 4345 | 3,200 | 21,397 |
| May-26 | 4328 | 4318 | 10 | 4334 | 4334 | 4295 | 1,746 | 19,262 |
| Jun-26 | 4280 | 4270 | 10 | 4281 | 4281 | 4249 | 360 | 9,592 |
| Jul-26 | 4238 | 4234 | 4 | 4275 | 4275 | 4211 | 692 | 11,456 |
| Aug-26 | 4204 | 4200 | 4 | 4299 | 4299 | 4187 | 722 | 3,501 |
| Sep-26 | 4194 | 4190 | 4 | 4182 | 4194 | 4173 | 569 | 10,343 |
| Nov-26 | 4204 | 4200 | 4 | 4178 | 4193 | 4178 | 21 | 3,428 |
| Jan-27 | 4204 | 4200 | 4 | 1 | 25 | |||
| Mar-27 | 4204 | 4200 | 4 | 3 | ||||
| May-27 | 4204 | 4200 | 4 | 3 | ||||
| Jul-27 | 4204 | 4200 | 4 | |||||
| Sep-27 | 4204 | 4200 | 4 | |||||
| Nov-27 | 4204 | 4200 | 4 | |||||
| Jan-28 | 4204 | 4200 | 4 | |||||
| Mar-28 | 4204 | 4200 | 4 | |||||
| May-28 | 4204 | 4200 | 4 | |||||
| Jul-28 | 4204 | 4200 | 4 | |||||
| Sep-28 | 4204 | 4200 | 4 | |||||
| TOTAL | 45,567 | 273,808 | ||||||