| BMD CPO Futures Closing Prices | ||||||||
| 06-Oct-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-23 | 3562 | 3566 | (4) | 3570 | 3585 | 3550 | 287 | 5,178 |
| Nov-23 | 3573 | 3577 | (4) | 3593 | 3598 | 3545 | 3,150 | 21,164 |
| Dec-23 | 3600 | 3607 | (7) | 3610 | 3632 | 3563 | 29,808 | 52,080 |
| Jan-24 | 3636 | 3649 | (13) | 3664 | 3676 | 3601 | 12,087 | 37,640 |
| Feb-24 | 3672 | 3689 | (17) | 3708 | 3717 | 3641 | 4,778 | 19,468 |
| Mar-24 | 3692 | 3714 | (22) | 3737 | 3738 | 3668 | 4,740 | 24,590 |
| Apr-24 | 3692 | 3730 | (38) | 3743 | 3743 | 3675 | 2,949 | 17,565 |
| May-24 | 3666 | 3704 | (38) | 3719 | 3731 | 3665 | 4,909 | 22,669 |
| Jun-24 | 3641 | 3677 | (36) | 3687 | 3699 | 3636 | 1,911 | 9,583 |
| Jul-24 | 3605 | 3649 | (44) | 3667 | 3676 | 3600 | 3,619 | 9,550 |
| Aug-24 | 3576 | 3632 | (56) | 3644 | 3651 | 3570 | 1,024 | 2,574 |
| Sep-24 | 3558 | 3620 | (62) | 3630 | 3630 | 3551 | 1,605 | 4,587 |
| Nov-24 | 3549 | 3635 | (86) | 3609 | 3609 | 3549 | 723 | 3,760 |
| Jan-25 | 3561 | 3647 | (86) | 3605 | 3605 | 3605 | 20 | 46 |
| Mar-25 | 3561 | 3647 | (86) | 3 | ||||
| May-25 | 3561 | 3647 | (86) | |||||
| Jul-25 | 3561 | 3647 | (86) | |||||
| Sep-25 | 3561 | 3647 | (86) | |||||
| Nov-25 | 3561 | 3647 | (86) | |||||
| Jan-26 | 3561 | 3647 | (86) | |||||
| Mar-26 | 3561 | 3647 | (86) | |||||
| May-26 | 3561 | 3647 | (86) | |||||
| Jul-26 | 3561 | 3647 | (86) | |||||
| Sep-26 | 3561 | 3647 | (86) | |||||
| TOTAL | 71,610 | 230,457 | ||||||
