BMD CPO Closing Price – 06 October 2022 – KataDataKu

BMD CPO Futures Closing Prices
06-Oct-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Oct-22	3589	3532	57	3625	3650	3585	76	1,868
Nov-22	3661	3604	57	3580	3767	3580	2,744	16,988
Dec-22	3700	3642	58	3640	3806	3620	24,441	44,598
Jan-23	3737	3683	54	3673	3845	3665	10,253	41,104
Feb-23	3774	3721	53	3708	3879	3708	6,144	18,032
Mar-23	3812	3759	53	3745	3913	3745	3,207	24,351
Apr-23	3820	3766	54	3767	3932	3767	1,717	14,529
May-23	3832	3778	54	3786	3943	3786	2,563	13,339
Jun-23	3834	3780	54	3781	3938	3781	945	7,956
Jul-23	3826	3772	54	3773	3925	3773	308	8,046
Aug-23	3824	3770	54	3828	3912	3828	101	2,438
Sep-23	3810	3756	54	3900	3900	3900	65	3,529
Nov-23	3809	3755	54	3893	3893	3889	28	4,031
Jan-24	3789	3735	54				1	889
Mar-24	3676	3622	54					409
May-24	3626	3572	54					72
Jul-24	3626	3572	54
Sep-24	3626	3572	54
Nov-24	3626	3572	54
Jan-25	3626	3572	54
Mar-25	3626	3572	54
May-25	3626	3572	54
Jul-25	3626	3572	54
Sep-25	3626	3572	54
TOTAL							52,593	202,179