BMD CPO Closing Price – 06 October 2022

BMD CPO Futures Closing Prices
06-Oct-22
Month Settle Prev +/- Open High Low Volume Prev OI
Oct-22 3589 3532 57 3625 3650 3585 76 1,868
Nov-22 3661 3604 57 3580 3767 3580 2,744 16,988
Dec-22 3700 3642 58 3640 3806 3620 24,441 44,598
Jan-23 3737 3683 54 3673 3845 3665 10,253 41,104
Feb-23 3774 3721 53 3708 3879 3708 6,144 18,032
Mar-23 3812 3759 53 3745 3913 3745 3,207 24,351
Apr-23 3820 3766 54 3767 3932 3767 1,717 14,529
May-23 3832 3778 54 3786 3943 3786 2,563 13,339
Jun-23 3834 3780 54 3781 3938 3781 945 7,956
Jul-23 3826 3772 54 3773 3925 3773 308 8,046
Aug-23 3824 3770 54 3828 3912 3828 101 2,438
Sep-23 3810 3756 54 3900 3900 3900 65 3,529
Nov-23 3809 3755 54 3893 3893 3889 28 4,031
Jan-24 3789 3735 54 1 889
Mar-24 3676 3622 54 409
May-24 3626 3572 54 72
Jul-24 3626 3572 54
Sep-24 3626 3572 54
Nov-24 3626 3572 54
Jan-25 3626 3572 54
Mar-25 3626 3572 54
May-25 3626 3572 54
Jul-25 3626 3572 54
Sep-25 3626 3572 54
TOTAL 52,593 202,179