| BMD CPO Futures Closing Prices | ||||||||
| 06-Oct-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-21 | 5067 | 4975 | 92 | 5019 | 5096 | 5019 | 346 | 3,599 |
| Nov-21 | 4985 | 4855 | 130 | 4936 | 5000 | 4923 | 3,492 | 22,107 |
| Dec-21 | 4872 | 4738 | 134 | 4816 | 4880 | 4804 | 24,729 | 48,966 |
| Jan-22 | 4777 | 4646 | 131 | 4737 | 4782 | 4715 | 8,663 | 28,441 |
| Feb-22 | 4688 | 4558 | 130 | 4690 | 4690 | 4629 | 5,540 | 23,943 |
| Mar-22 | 4585 | 4465 | 120 | 4536 | 4585 | 4533 | 4,367 | 14,673 |
| Apr-22 | 4465 | 4349 | 116 | 4447 | 4467 | 4419 | 3,250 | 9,288 |
| May-22 | 4338 | 4232 | 106 | 4298 | 4339 | 4290 | 3,556 | 11,782 |
| Jun-22 | 4205 | 4109 | 96 | 4179 | 4204 | 4158 | 3,073 | 4,802 |
| Jul-22 | 4066 | 4009 | 57 | 4045 | 4069 | 4027 | 2,252 | 4,092 |
| Aug-22 | 3940 | 3869 | 71 | 3948 | 3952 | 3915 | 805 | 1,211 |
| Sep-22 | 3830 | 3769 | 61 | 3856 | 3856 | 3815 | 841 | 3,681 |
| Nov-22 | 3682 | 3675 | 7 | 3738 | 3738 | 3678 | 933 | 4,895 |
| Jan-23 | 3590 | 3580 | 10 | 3600 | 3600 | 3590 | 927 | 1,596 |
| Mar-23 | 3529 | 3503 | 26 | 3577 | 3577 | 3507 | 189 | 1,181 |
| May-23 | 3460 | 3409 | 51 | 3429 | 3470 | 3417 | 159 | 572 |
| Jul-23 | 3400 | 3348 | 52 | 3350 | 3410 | 3350 | 97 | 11 |
| Sep-23 | 3400 | 3348 | 52 | |||||
| Nov-23 | 3400 | 3348 | 52 | |||||
| Jan-24 | 3400 | 3348 | 52 | |||||
| Mar-24 | 3400 | 3348 | 52 | |||||
| May-24 | 3400 | 3348 | 52 | |||||
| Jul-24 | 3400 | 3348 | 52 | |||||
| Sep-24 | 3400 | 3348 | 52 | |||||
| TOTAL | 63,219 | 184,840 | ||||||