| BMD CPO Futures Closing Prices | ||||||||
| 06-Nov-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-25 | 4114 | 4075 | 39 | 4053 | 4117 | 4053 | 362 | 3,998 |
| Dec-25 | 4117 | 4079 | 38 | 4059 | 4122 | 4053 | 3,938 | 27,199 |
| Jan-26 | 4149 | 4108 | 41 | 4106 | 4155 | 4080 | 33,687 | 55,840 |
| Feb-26 | 4180 | 4141 | 39 | 4130 | 4185 | 4116 | 8,800 | 33,609 |
| Mar-26 | 4197 | 4163 | 34 | 4154 | 4204 | 4139 | 10,604 | 31,749 |
| Apr-26 | 4204 | 4172 | 32 | 4151 | 4211 | 4150 | 8,813 | 29,901 |
| May-26 | 4198 | 4169 | 29 | 4169 | 4207 | 4148 | 8,843 | 29,259 |
| Jun-26 | 4180 | 4153 | 27 | 4136 | 4189 | 4136 | 3,350 | 11,724 |
| Jul-26 | 4156 | 4131 | 25 | 4122 | 4163 | 4115 | 3,423 | 13,826 |
| Aug-26 | 4143 | 4118 | 25 | 4107 | 4145 | 4101 | 1,593 | 7,117 |
| Sep-26 | 4135 | 4113 | 22 | 4114 | 4140 | 4104 | 1,519 | 13,430 |
| Oct-26 | 4133 | 4111 | 22 | 4117 | 4127 | 4114 | 286 | 795 |
| Nov-26 | 4141 | 4119 | 22 | 4134 | 4143 | 4128 | 130 | 4,138 |
| Jan-27 | 4159 | 4134 | 25 | 4153 | 4153 | 4153 | 3 | 29 |
| Mar-27 | 4159 | 4134 | 25 | 5 | ||||
| May-27 | 4159 | 4134 | 25 | 3 | ||||
| Jul-27 | 4120 | 4120 | Unch | 1 | ||||
| Sep-27 | 4116 | 4116 | Unch | 2 | ||||
| Nov-27 | 4116 | 4116 | Unch | |||||
| Jan-28 | 4116 | 4116 | Unch | |||||
| Mar-28 | 4116 | 4116 | Unch | |||||
| May-28 | 4116 | 4116 | Unch | |||||
| Jul-28 | 4116 | 4116 | Unch | |||||
| Sep-28 | 4116 | 4116 | Unch | |||||
| TOTAL | 85,351 | 262,625 | ||||||
