| BMD CPO Futures Closing Prices | ||||||||
| 07-Nov-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-24 | 4999 | 4914 | 85 | 4910 | 4992 | 4889 | 228 | 2,772 |
| Dec-24 | 4957 | 4855 | 102 | 4857 | 4963 | 4830 | 6,134 | 32,924 |
| Jan-25 | 4917 | 4806 | 111 | 4809 | 4924 | 4780 | 42,740 | 83,229 |
| Feb-25 | 4862 | 4745 | 117 | 4745 | 4868 | 4719 | 11,052 | 28,107 |
| Mar-25 | 4777 | 4663 | 114 | 4664 | 4782 | 4636 | 7,072 | 22,054 |
| Apr-25 | 4677 | 4570 | 107 | 4571 | 4681 | 4552 | 2,757 | 14,605 |
| May-25 | 4577 | 4480 | 97 | 4493 | 4580 | 4459 | 2,961 | 17,872 |
| Jun-25 | 4477 | 4387 | 90 | 4395 | 4476 | 4365 | 1,752 | 9,255 |
| Jul-25 | 4387 | 4304 | 83 | 4316 | 4385 | 4281 | 1,572 | 10,630 |
| Aug-25 | 4320 | 4241 | 79 | 4248 | 4316 | 4224 | 806 | 5,961 |
| Sep-25 | 4265 | 4186 | 79 | 4202 | 4270 | 4183 | 989 | 8,206 |
| Oct-25 | 4244 | 4165 | 79 | 4176 | 4235 | 4168 | 344 | 1,374 |
| Nov-25 | 4234 | 4155 | 79 | 4165 | 4220 | 4147 | 376 | 2,694 |
| Jan-26 | 4215 | 4136 | 79 | 4215 | 4215 | 4185 | 72 | 329 |
| Mar-26 | 4156 | 4077 | 79 | 4 | 8 | |||
| May-26 | 4156 | 4077 | 79 | |||||
| Jul-26 | 4156 | 4077 | 79 | |||||
| Sep-26 | 4156 | 4077 | 79 | |||||
| Nov-26 | 4156 | 4077 | 79 | |||||
| Jan-27 | 4156 | 4077 | 79 | |||||
| Mar-27 | 4156 | 4077 | 79 | |||||
| May-27 | 4156 | 4077 | 79 | |||||
| Jul-27 | 4156 | 4077 | 79 | |||||
| Sep-27 | 4156 | 4077 | 79 | |||||
| TOTAL | 78,859 | 240,020 | ||||||