| BMD CPO Futures Closing Prices | ||||||||
| 06-Nov-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-23 | 3635 | 3632 | 3 | 3621 | 3661 | 3614 | 87 | 2,567 |
| Dec-23 | 3700 | 3717 | (17) | 3700 | 3738 | 3677 | 4,464 | 18,885 |
| Jan-24 | 3753 | 3768 | (15) | 3752 | 3793 | 3721 | 23,288 | 45,765 |
| Feb-24 | 3786 | 3793 | (7) | 3783 | 3824 | 3750 | 6,259 | 28,276 |
| Mar-24 | 3800 | 3805 | (5) | 3803 | 3834 | 3763 | 5,250 | 33,097 |
| Apr-24 | 3797 | 3796 | 1 | 3783 | 3826 | 3758 | 1,563 | 20,881 |
| May-24 | 3779 | 3776 | 3 | 3766 | 3804 | 3737 | 2,058 | 22,639 |
| Jun-24 | 3748 | 3745 | 3 | 3727 | 3774 | 3708 | 543 | 11,630 |
| Jul-24 | 3722 | 3719 | 3 | 3698 | 3743 | 3682 | 343 | 12,865 |
| Aug-24 | 3700 | 3697 | 3 | 3660 | 3721 | 3660 | 111 | 4,767 |
| Sep-24 | 3688 | 3685 | 3 | 3684 | 3708 | 3676 | 277 | 8,255 |
| Oct-24 | 3682 | 3679 | 3 | 39 | 183 | |||
| Nov-24 | 3682 | 3679 | 3 | 3672 | 3673 | 3672 | 18 | 5,201 |
| Jan-25 | 3709 | 3706 | 3 | 3707 | 3707 | 3707 | 2 | 214 |
| Mar-25 | 3709 | 3706 | 3 | 3 | ||||
| May-25 | 3709 | 3706 | 3 | |||||
| Jul-25 | 3709 | 3706 | 3 | |||||
| Sep-25 | 3709 | 3706 | 3 | |||||
| Nov-25 | 3709 | 3706 | 3 | |||||
| Jan-26 | 3709 | 3706 | 3 | |||||
| Mar-26 | 3709 | 3706 | 3 | |||||
| May-26 | 3709 | 3706 | 3 | |||||
| Jul-26 | 3709 | 3706 | 3 | |||||
| Sep-26 | 3709 | 3706 | 3 | |||||
| TOTAL | 44,302 | 215,228 | ||||||