| BMD CPO Futures Closing Prices | ||||||||
| 06-Nov-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-20 | 3405 | 3441 | (36) | 3475 | 3475 | 3405 | 315 | 3,084 |
| Dec-20 | 3352 | 3388 | (36) | 3404 | 3433 | 3350 | 2,438 | 18,069 |
| Jan-21 | 3181 | 3208 | (27) | 3235 | 3262 | 3175 | 27,090 | 55,344 |
| Feb-21 | 3095 | 3106 | (11) | 3124 | 3155 | 3086 | 11,625 | 31,211 |
| Mar-21 | 3017 | 3022 | (5) | 3058 | 3079 | 3012 | 10,105 | 27,754 |
| Apr-21 | 2951 | 2953 | (2) | 2987 | 3010 | 2947 | 7,494 | 20,025 |
| May-21 | 2892 | 2899 | (7) | 2932 | 2948 | 2881 | 5,722 | 19,512 |
| Jun-21 | 2831 | 2843 | (12) | 2882 | 2886 | 2830 | 2,456 | 10,002 |
| Jul-21 | 2766 | 2787 | (21) | 2828 | 2828 | 2765 | 1,339 | 10,679 |
| Aug-21 | 2731 | 2749 | (18) | 2788 | 2788 | 2731 | 703 | 5,788 |
| Sep-21 | 2718 | 2736 | (18) | 2776 | 2776 | 2716 | 1,080 | 6,145 |
| Oct-21 | 2719 | 2737 | (18) | 2756 | 2765 | 2714 | 251 | 372 |
| Nov-21 | 2699 | 2717 | (18) | 2761 | 2761 | 2699 | 536 | 2,565 |
| Jan-22 | 2728 | 2736 | (8) | 2760 | 2760 | 2728 | 74 | 242 |
| Mar-22 | 2728 | 2736 | (8) | 2775 | 2775 | 2775 | 1 | 45 |
| May-22 | 2728 | 2736 | (8) | |||||
| Jul-22 | 2728 | 2736 | (8) | |||||
| Sep-22 | 2728 | 2736 | (8) | |||||
| Nov-22 | 2728 | 2736 | (8) | |||||
| Jan-23 | 2728 | 2736 | (8) | |||||
| Mar-23 | 2728 | 2736 | (8) | |||||
| May-23 | 2728 | 2736 | (8) | |||||
| Jul-23 | 2728 | 2736 | (8) | |||||
| Sep-23 | 2728 | 2736 | (8) | |||||
| TOTAL | 71,229 | 210,837 | ||||||
