BMD CPO Closing Price – 06 November 2019 – KataDataKu

BMD CPO Futures Closing Prices
06-Nov-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Nov-19	2492	2454	38	2450	2500	2450	23	2,338
Dec-19	2518	2480	38	2471	2521	2465	2,010	12,215
Jan-20	2554	2515	39	2508	2564	2503	24,222	50,289
Feb-20	2578	2532	46	2529	2583	2522	8,319	24,728
Mar-20	2587	2537	50	2532	2590	2529	6,811	25,050
Apr-20	2579	2530	49	2527	2582	2524	3,261	15,453
May-20	2563	2521	42	2520	2565	2517	2,983	25,323
Jun-20	2542	2504	38	2503	2545	2502	1,384	12,018
Jul-20	2519	2480	39	2483	2522	2480	1,956	8,793
Aug-20	2489	2457	32	2460	2496	2460	490	2,534
Sep-20	2472	2443	29	2447	2486	2446	494	10,664
Oct-20	2472	2440	32	2448	2486	2448	259	1,336
Nov-20	2471	2437	34	2446	2483	2446	229	10,603
Jan-21	2506	2472	34	2500	2512	2500	27	1,954
Mar-21	2524	2490	34	2540	2540	2537	14	1,047
May-21	2539	2505	34					10
Jul-21	2544	2510	34					3
Sep-21	2548	2514	34
Nov-21	2550	2516	34
Jan-22	2550	2516	34
Mar-22	2550	2516	34
May-22	2550	2516	34
Jul-22	2550	2516	34
Sep-22	2550	2516	34
TOTAL							52,482	204,358