BMD CPO Closing Price – 06 November 2019

BMD CPO Futures Closing Prices
06-Nov-19
Month Settle Prev +/- Open High Low Volume Prev OI
Nov-19 2492 2454 38 2450 2500 2450 23 2,338
Dec-19 2518 2480 38 2471 2521 2465 2,010 12,215
Jan-20 2554 2515 39 2508 2564 2503 24,222 50,289
Feb-20 2578 2532 46 2529 2583 2522 8,319 24,728
Mar-20 2587 2537 50 2532 2590 2529 6,811 25,050
Apr-20 2579 2530 49 2527 2582 2524 3,261 15,453
May-20 2563 2521 42 2520 2565 2517 2,983 25,323
Jun-20 2542 2504 38 2503 2545 2502 1,384 12,018
Jul-20 2519 2480 39 2483 2522 2480 1,956 8,793
Aug-20 2489 2457 32 2460 2496 2460 490 2,534
Sep-20 2472 2443 29 2447 2486 2446 494 10,664
Oct-20 2472 2440 32 2448 2486 2448 259 1,336
Nov-20 2471 2437 34 2446 2483 2446 229 10,603
Jan-21 2506 2472 34 2500 2512 2500 27 1,954
Mar-21 2524 2490 34 2540 2540 2537 14 1,047
May-21 2539 2505 34 10
Jul-21 2544 2510 34 3
Sep-21 2548 2514 34
Nov-21 2550 2516 34
Jan-22 2550 2516 34
Mar-22 2550 2516 34
May-22 2550 2516 34
Jul-22 2550 2516 34
Sep-22 2550 2516 34
TOTAL 52,482 204,358