| BMD CPO Futures Closing Prices | ||||||||
| 07-Nov-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Nov-18 | 1950 | 1950 | Unch | 1975 | 1975 | 1970 | 20 | 1,757 |
| Dec-18 | 2038 | 2052 | (14) | 2038 | 2056 | 2035 | 2,128 | 14,009 |
| Jan-19 | 2111 | 2122 | (11) | 2109 | 2129 | 2105 | 13,911 | 63,362 |
| Feb-19 | 2180 | 2190 | (10) | 2181 | 2196 | 2175 | 5,077 | 33,083 |
| Mar-19 | 2238 | 2250 | (12) | 2240 | 2254 | 2233 | 2,783 | 36,558 |
| Apr-19 | 2282 | 2289 | (7) | 2279 | 2294 | 2273 | 1,660 | 22,217 |
| May-19 | 2308 | 2310 | (2) | 2304 | 2320 | 2298 | 1,415 | 26,412 |
| Jun-19 | 2316 | 2318 | (2) | 2318 | 2328 | 2312 | 237 | 8,507 |
| Jul-19 | 2319 | 2321 | (2) | 2315 | 2331 | 2311 | 373 | 15,071 |
| Aug-19 | 2321 | 2323 | (2) | 2322 | 2322 | 2315 | 9 | 1,070 |
| Sep-19 | 2318 | 2320 | (2) | 2319 | 2327 | 2310 | 58 | 9,628 |
| Oct-19 | 2329 | 2331 | (2) | 2322 | 2322 | 2316 | 20 | 289 |
| Nov-19 | 2326 | 2328 | (2) | 2325 | 2332 | 2316 | 147 | 11,036 |
| Jan-20 | 2357 | 2359 | (2) | 2354 | 2362 | 2347 | 96 | 2,043 |
| Mar-20 | 2364 | 2366 | (2) | 2365 | 2370 | 2358 | 19 | 1,451 |
| May-20 | 2364 | 2366 | (2) | 62 | ||||
| Jul-20 | 2364 | 2366 | (2) | |||||
| Sep-20 | 2364 | 2366 | (2) | |||||
| Nov-20 | 2364 | 2366 | (2) | |||||
| Jan-21 | 2364 | 2366 | (2) | |||||
| Mar-21 | 2364 | 2366 | (2) | |||||
| May-21 | 2364 | 2366 | (2) | |||||
| Jul-21 | 2364 | 2366 | (2) | |||||
| Sep-21 | 2364 | 2366 | (2) | |||||
| TOTAL | 27,953 | 246,555 | ||||||