| BMD CPO Futures Closing Prices | ||||||||
| 06-May-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-22 | 7058 | 7382 | (324) | 7348 | 7348 | 6945 | 403 | 3,136 |
| Jun-22 | 6785 | 7226 | (441) | 7270 | 7311 | 6707 | 2,933 | 24,564 |
| Jul-22 | 6400 | 6752 | (352) | 6762 | 6854 | 6344 | 30,262 | 49,621 |
| Aug-22 | 6154 | 6415 | (261) | 6431 | 6531 | 6111 | 16,893 | 29,721 |
| Sep-22 | 6033 | 6218 | (185) | 6257 | 6343 | 5975 | 14,422 | 29,218 |
| Oct-22 | 5974 | 6119 | (145) | 6213 | 6246 | 5932 | 6,474 | 16,585 |
| Nov-22 | 5936 | 6075 | (139) | 6191 | 6196 | 5893 | 7,188 | 18,299 |
| Dec-22 | 5916 | 6049 | (133) | 6164 | 6164 | 5878 | 3,944 | 9,728 |
| Jan-23 | 5910 | 6038 | (128) | 6141 | 6141 | 5872 | 4,080 | 13,581 |
| Feb-23 | 5897 | 6025 | (128) | 6043 | 6043 | 5873 | 1,484 | 2,956 |
| Mar-23 | 5877 | 6005 | (128) | 6087 | 6087 | 5857 | 1,851 | 3,194 |
| Apr-23 | 5861 | 5989 | (128) | 5981 | 5982 | 5848 | 402 | 332 |
| May-23 | 5832 | 5960 | (128) | 5926 | 5940 | 5865 | 311 | 1,466 |
| Jul-23 | 5776 | 5866 | (90) | 5857 | 5857 | 5833 | 51 | 1,220 |
| Sep-23 | 5640 | 5730 | (90) | 5733 | 5761 | 5733 | 16 | 1,479 |
| Nov-23 | 5650 | 5700 | (50) | 5700 | 5700 | 5670 | 15 | 321 |
| Jan-24 | 5548 | 5598 | (50) | 2 | 368 | |||
| Mar-24 | 5400 | 5450 | (50) | 2 | 289 | |||
| May-24 | 5350 | 5400 | (50) | |||||
| Jul-24 | 5350 | 5400 | (50) | |||||
| Sep-24 | 5350 | 5400 | (50) | |||||
| Nov-24 | 5350 | 5400 | (50) | |||||
| Jan-25 | 5350 | 5400 | (50) | |||||
| Mar-25 | 5350 | 5400 | (50) | |||||
| TOTAL | 90,733 | 206,078 | ||||||
