BMD CPO Closing Price – 06 May 2021

BMD CPO Futures Closing Prices
06-May-21
Month Settle Prev +/- Open High Low Volume Prev OI
May-21 4718 4598 120 4648 4731 4648 574 4,968
Jun-21 4459 4311 148 4366 4475 4366 2,018 25,647
Jul-21 4215 4044 171 4120 4231 4120 25,434 53,509
Aug-21 4033 3850 183 3921 4049 3921 10,113 26,031
Sep-21 3908 3724 184 3800 3922 3800 9,243 25,082
Oct-21 3822 3630 192 3700 3832 3700 5,223 19,869
Nov-21 3772 3597 175 3706 3781 3691 5,311 15,106
Dec-21 3747 3578 169 3625 3754 3625 3,337 10,743
Jan-22 3725 3568 157 3655 3730 3654 1,442 9,071
Feb-22 3693 3536 157 3629 3705 3627 760 4,274
Mar-22 3660 3508 152 3592 3662 3592 1,131 6,033
Apr-22 3625 3476 149 3560 3615 3560 278 517
May-22 3590 3441 149 3516 3590 3516 726 4,861
Jul-22 3495 3380 115 3450 3495 3450 123 2,354
Sep-22 3401 3286 115 3297 3393 3297 238 846
Nov-22 3260 3145 115 3177 3274 3167 98 555
Jan-23 3144 3048 96 3045 3149 3043 103 281
Mar-23 3123 3033 90 1
May-23 3123 3033 90
Jul-23 3123 3033 90
Sep-23 3123 3033 90
Nov-23 3123 3033 90
Jan-24 3123 3033 90
Mar-24 3123 3033 90
TOTAL 66,152 209,748

Leave a Comment