| BMD CPO Futures Closing Prices | ||||||||
| 06-May-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-20 | 2000 | 2038 | (38) | 2014 | 2020 | 2000 | 261 | 3,337 |
| Jun-20 | 1953 | 1989 | (36) | 2001 | 2015 | 1950 | 1,142 | 11,118 |
| Jul-20 | 1946 | 1975 | (29) | 1987 | 2005 | 1939 | 18,759 | 45,916 |
| Aug-20 | 1948 | 1972 | (24) | 1984 | 2006 | 1944 | 7,034 | 28,189 |
| Sep-20 | 1962 | 1980 | (18) | 1991 | 2018 | 1957 | 6,095 | 25,407 |
| Oct-20 | 1983 | 2001 | (18) | 2011 | 2038 | 1980 | 4,050 | 20,371 |
| Nov-20 | 2016 | 2029 | (13) | 2036 | 2062 | 2009 | 3,650 | 25,527 |
| Dec-20 | 2050 | 2064 | (14) | 2075 | 2096 | 2046 | 2,112 | 17,619 |
| Jan-21 | 2100 | 2114 | (14) | 2116 | 2142 | 2095 | 1,229 | 15,346 |
| Feb-21 | 2139 | 2153 | (14) | 2158 | 2172 | 2139 | 1,055 | 4,189 |
| Mar-21 | 2165 | 2168 | (3) | 2167 | 2200 | 2157 | 1,865 | 10,522 |
| Apr-21 | 2160 | 2163 | (3) | 2181 | 2182 | 2173 | 18 | 284 |
| May-21 | 2180 | 2174 | 6 | 2180 | 2183 | 2180 | 123 | 6,453 |
| Jul-21 | 2186 | 2180 | 6 | 2193 | 2200 | 2189 | 44 | 1,320 |
| Sep-21 | 2215 | 2209 | 6 | 2226 | 2226 | 2209 | 1 | 447 |
| Nov-21 | 2217 | 2211 | 6 | 2 | ||||
| Jan-22 | 2217 | 2211 | 6 | 1 | ||||
| Mar-22 | 2217 | 2211 | 6 | |||||
| May-22 | 2217 | 2211 | 6 | |||||
| Jul-22 | 2217 | 2211 | 6 | |||||
| Sep-22 | 2217 | 2211 | 6 | |||||
| Nov-22 | 2217 | 2211 | 6 | |||||
| Jan-23 | 2217 | 2211 | 6 | |||||
| Mar-23 | 2217 | 2211 | 6 | |||||
| TOTAL | 47,438 | 216,048 | ||||||
