| BMD CPO Futures Closing Prices | ||||||||
| 06-May-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-19 | 1877 | 1900 | (23) | 1,504 | ||||
| Jun-19 | 1960 | 1983 | (23) | 1950 | 1967 | 1941 | 4,483 | 14,917 |
| Jul-19 | 1984 | 2010 | (26) | 1984 | 1996 | 1970 | 21,355 | 60,705 |
| Aug-19 | 2012 | 2040 | (28) | 2015 | 2023 | 1995 | 10,611 | 31,031 |
| Sep-19 | 2041 | 2069 | (28) | 2042 | 2050 | 2022 | 10,743 | 20,315 |
| Oct-19 | 2065 | 2096 | (31) | 2064 | 2078 | 2058 | 5,632 | 18,016 |
| Nov-19 | 2097 | 2119 | (22) | 2079 | 2109 | 2078 | 6,713 | 23,791 |
| Dec-19 | 2142 | 2164 | (22) | 2136 | 2160 | 2136 | 1,945 | 13,902 |
| Jan-20 | 2195 | 2214 | (19) | 2173 | 2212 | 2173 | 1,430 | 10,710 |
| Feb-20 | 2234 | 2261 | (27) | 2251 | 2252 | 2234 | 343 | 2,556 |
| Mar-20 | 2271 | 2298 | (27) | 2262 | 2287 | 2261 | 1,049 | 19,614 |
| Apr-20 | 2312 | 2339 | (27) | 2316 | 2316 | 2310 | 71 | 101 |
| May-20 | 2330 | 2351 | (21) | 2340 | 2344 | 2326 | 278 | 8,631 |
| Jul-20 | 2380 | 2402 | (22) | 2389 | 2389 | 2380 | 32 | 2,843 |
| Sep-20 | 2398 | 2420 | (22) | 2412 | 2412 | 2396 | 33 | 1,937 |
| Nov-20 | 2420 | 2451 | (31) | 2432 | 2432 | 2415 | 13 | 2,948 |
| Jan-21 | 2447 | 2478 | (31) | 2 | 283 | |||
| Mar-21 | 2461 | 2492 | (31) | 300 | ||||
| May-21 | 2456 | 2487 | (31) | 2 | ||||
| Jul-21 | 2456 | 2487 | (31) | |||||
| Sep-21 | 2456 | 2487 | (31) | |||||
| Nov-21 | 2456 | 2487 | (31) | |||||
| Jan-22 | 2456 | 2487 | (31) | |||||
| Mar-22 | 2456 | 2487 | (31) | |||||
| TOTAL | 64,733 | 234,106 | ||||||
