| BMD CPO Futures Closing Prices | ||||||||
| 06-Mar-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-25 | 4744 | 4669 | 75 | 4705 | 4749 | 4688 | 117 | 2,837 |
| Apr-25 | 4582 | 4520 | 62 | 4510 | 4592 | 4477 | 7,166 | 24,665 |
| May-25 | 4480 | 4417 | 63 | 4404 | 4493 | 4370 | 47,062 | 83,095 |
| Jun-25 | 4383 | 4322 | 61 | 4310 | 4393 | 4271 | 20,922 | 38,381 |
| Jul-25 | 4286 | 4242 | 44 | 4233 | 4296 | 4186 | 10,749 | 21,010 |
| Aug-25 | 4222 | 4189 | 33 | 4187 | 4230 | 4134 | 4,154 | 11,297 |
| Sep-25 | 4188 | 4165 | 23 | 4154 | 4199 | 4115 | 7,804 | 23,766 |
| Oct-25 | 4187 | 4166 | 21 | 4165 | 4195 | 4116 | 3,300 | 9,647 |
| Nov-25 | 4198 | 4177 | 21 | 4175 | 4207 | 4123 | 2,519 | 10,703 |
| Dec-25 | 4213 | 4192 | 21 | 4146 | 4221 | 4146 | 1,689 | 5,401 |
| Jan-26 | 4227 | 4206 | 21 | 4173 | 4225 | 4173 | 1,007 | 3,727 |
| Feb-26 | 4226 | 4205 | 21 | 4170 | 4216 | 4165 | 221 | 337 |
| Mar-26 | 4220 | 4208 | 12 | 4177 | 4215 | 4165 | 357 | 1,269 |
| May-26 | 4209 | 4197 | 12 | 4169 | 4194 | 4157 | 123 | 284 |
| Jul-26 | 4182 | 4170 | 12 | 4150 | 4166 | 4140 | 57 | 207 |
| Sep-26 | 4162 | 4150 | 12 | 3 | ||||
| Nov-26 | 4162 | 4150 | 12 | |||||
| Jan-27 | 4162 | 4150 | 12 | |||||
| Mar-27 | 4162 | 4150 | 12 | |||||
| May-27 | 4162 | 4150 | 12 | |||||
| Jul-27 | 4162 | 4150 | 12 | |||||
| Sep-27 | 4162 | 4150 | 12 | |||||
| Nov-27 | 4162 | 4150 | 12 | |||||
| Jan-28 | 4162 | 4150 | 12 | |||||
| TOTAL | 107,247 | 236,629 | ||||||
