| BMD CPO Futures Closing Prices | ||||||||
| 06-Mar-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-24 | 4142 | 4049 | 93 | 4086 | 4145 | 4085 | 75 | 2,013 |
| Apr-24 | 4129 | 4031 | 98 | 4023 | 4135 | 4023 | 2,634 | 28,094 |
| May-24 | 4081 | 3986 | 95 | 3979 | 4083 | 3979 | 25,238 | 79,100 |
| Jun-24 | 3998 | 3908 | 90 | 3903 | 4000 | 3903 | 9,133 | 39,516 |
| Jul-24 | 3907 | 3827 | 80 | 3823 | 3909 | 3823 | 7,268 | 32,966 |
| Aug-24 | 3829 | 3761 | 68 | 3766 | 3832 | 3760 | 3,917 | 19,486 |
| Sep-24 | 3779 | 3713 | 66 | 3709 | 3779 | 3708 | 4,055 | 23,756 |
| Oct-24 | 3747 | 3689 | 58 | 3681 | 3745 | 3681 | 1,735 | 9,339 |
| Nov-24 | 3733 | 3675 | 58 | 3681 | 3735 | 3677 | 1,600 | 14,325 |
| Dec-24 | 3736 | 3678 | 58 | 3704 | 3737 | 3697 | 822 | 6,203 |
| Jan-25 | 3746 | 3688 | 58 | 3718 | 3743 | 3718 | 544 | 3,615 |
| Feb-25 | 3752 | 3694 | 58 | 3748 | 3748 | 3737 | 50 | 858 |
| Mar-25 | 3765 | 3708 | 57 | 3707 | 3762 | 3707 | 369 | 5,252 |
| May-25 | 3768 | 3711 | 57 | 3709 | 3766 | 3709 | 20 | 1,172 |
| Jul-25 | 3763 | 3706 | 57 | 3 | 265 | |||
| Sep-25 | 3763 | 3706 | 57 | |||||
| Nov-25 | 3763 | 3706 | 57 | |||||
| Jan-26 | 3763 | 3706 | 57 | |||||
| Mar-26 | 3763 | 3706 | 57 | |||||
| May-26 | 3763 | 3706 | 57 | |||||
| Jul-26 | 3763 | 3706 | 57 | |||||
| Sep-26 | 3763 | 3706 | 57 | |||||
| Nov-26 | 3763 | 3706 | 57 | |||||
| Jan-27 | 3763 | 3706 | 57 | |||||
| TOTAL | 57,463 | 265,960 | ||||||
