| BMD CPO Futures Closing Prices | ||||||||
| 06-Mar-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-23 | 4250 | 4318 | (68) | 4246 | 4260 | 4246 | 40 | 1,457 |
| Apr-23 | 4270 | 4343 | (73) | 4298 | 4301 | 4243 | 2,207 | 19,152 |
| May-23 | 4283 | 4352 | (69) | 4299 | 4317 | 4253 | 18,350 | 51,774 |
| Jun-23 | 4265 | 4332 | (67) | 4277 | 4295 | 4236 | 5,331 | 23,329 |
| Jul-23 | 4229 | 4290 | (61) | 4230 | 4249 | 4199 | 2,869 | 21,169 |
| Aug-23 | 4181 | 4240 | (59) | 4193 | 4202 | 4156 | 2,071 | 14,338 |
| Sep-23 | 4143 | 4199 | (56) | 4158 | 4163 | 4116 | 1,814 | 13,360 |
| Oct-23 | 4118 | 4173 | (55) | 4115 | 4130 | 4090 | 478 | 5,977 |
| Nov-23 | 4106 | 4151 | (45) | 4099 | 4118 | 4074 | 876 | 9,202 |
| Dec-23 | 4102 | 4145 | (43) | 4092 | 4116 | 4071 | 297 | 2,975 |
| Jan-24 | 4100 | 4144 | (44) | 4092 | 4092 | 4092 | 130 | 3,362 |
| Feb-24 | 4091 | 4142 | (51) | 4074 | 4090 | 4074 | 44 | 482 |
| Mar-24 | 4082 | 4133 | (51) | 4085 | 4085 | 4085 | 74 | 2,405 |
| May-24 | 4071 | 4122 | (51) | 207 | ||||
| Jul-24 | 4071 | 4122 | (51) | 5 | ||||
| Sep-24 | 4071 | 4122 | (51) | |||||
| Nov-24 | 4071 | 4122 | (51) | |||||
| Jan-25 | 4071 | 4122 | (51) | |||||
| Mar-25 | 4071 | 4122 | (51) | |||||
| May-25 | 4071 | 4122 | (51) | |||||
| Jul-25 | 4071 | 4122 | (51) | |||||
| Sep-25 | 4071 | 4122 | (51) | |||||
| Nov-25 | 4071 | 4122 | (51) | |||||
| Jan-26 | 4071 | 4122 | (51) | |||||
| TOTAL | 34,581 | 169,194 | ||||||
