| BMD CPO Futures Closing Prices | ||||||||
| 06-Mar-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-20 | 2448 | 2532 | (84) | 2500 | 2530 | 2448 | 26 | 3,044 |
| Apr-20 | 2464 | 2536 | (72) | 2488 | 2503 | 2435 | 1,939 | 9,539 |
| May-20 | 2451 | 2524 | (73) | 2480 | 2494 | 2425 | 27,832 | 50,595 |
| Jun-20 | 2453 | 2521 | (68) | 2489 | 2492 | 2428 | 12,837 | 33,190 |
| Jul-20 | 2454 | 2526 | (72) | 2493 | 2496 | 2433 | 9,111 | 28,568 |
| Aug-20 | 2458 | 2523 | (65) | 2497 | 2497 | 2439 | 4,176 | 11,160 |
| Sep-20 | 2457 | 2518 | (61) | 2497 | 2499 | 2440 | 4,795 | 19,958 |
| Oct-20 | 2457 | 2518 | (61) | 2496 | 2496 | 2442 | 2,629 | 14,978 |
| Nov-20 | 2457 | 2520 | (63) | 2499 | 2499 | 2445 | 3,943 | 35,833 |
| Dec-20 | 2474 | 2538 | (64) | 2499 | 2515 | 2468 | 871 | 10,693 |
| Jan-21 | 2510 | 2574 | (64) | 2544 | 2545 | 2505 | 642 | 7,349 |
| Feb-21 | 2531 | 2595 | (64) | 2566 | 2566 | 2548 | 42 | 1,042 |
| Mar-21 | 2541 | 2605 | (64) | 2572 | 2572 | 2532 | 302 | 8,485 |
| May-21 | 2544 | 2608 | (64) | 2560 | 2570 | 2550 | 244 | 2,597 |
| Jul-21 | 2530 | 2594 | (64) | 4 | ||||
| Sep-21 | 2534 | 2598 | (64) | |||||
| Nov-21 | 2536 | 2600 | (64) | |||||
| Jan-22 | 2536 | 2600 | (64) | |||||
| Mar-22 | 2536 | 2600 | (64) | |||||
| May-22 | 2536 | 2600 | (64) | |||||
| Jul-22 | 2536 | 2600 | (64) | |||||
| Sep-22 | 2536 | 2600 | (64) | |||||
| Nov-22 | 2536 | 2600 | (64) | |||||
| Jan-23 | 2536 | 2600 | (64) | |||||
| TOTAL | 69,389 | 237,035 | ||||||
