| BMD CPO Futures Closing Prices | ||||||||
| 06-Mar-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Mar-19 | 2000 | 1992 | 8 | 1990 | 1995 | 1990 | 40 | 749 |
| Apr-19 | 2134 | 2115 | 19 | 2128 | 2139 | 2100 | 3,407 | 18,724 |
| May-19 | 2157 | 2161 | (4) | 2173 | 2176 | 2141 | 21,860 | 51,480 |
| Jun-19 | 2192 | 2200 | (8) | 2218 | 2218 | 2179 | 10,650 | 31,754 |
| Jul-19 | 2225 | 2231 | (6) | 2240 | 2245 | 2211 | 7,562 | 21,470 |
| Aug-19 | 2237 | 2236 | 1 | 2249 | 2249 | 2220 | 3,676 | 9,335 |
| Sep-19 | 2240 | 2241 | (1) | 2242 | 2250 | 2224 | 1,867 | 12,679 |
| Oct-19 | 2245 | 2240 | 5 | 2242 | 2249 | 2224 | 213 | 8,246 |
| Nov-19 | 2251 | 2240 | 11 | 2252 | 2260 | 2228 | 802 | 21,992 |
| Dec-19 | 2266 | 2255 | 11 | 2258 | 2275 | 2258 | 101 | 4,148 |
| Jan-20 | 2296 | 2285 | 11 | 2304 | 2306 | 2304 | 49 | 6,218 |
| Feb-20 | 2317 | 2306 | 11 | 26 | 107 | |||
| Mar-20 | 2336 | 2325 | 11 | 2325 | 2348 | 2325 | 577 | 19,072 |
| May-20 | 2350 | 2326 | 24 | 2330 | 2351 | 2330 | 238 | 3,788 |
| Jul-20 | 2350 | 2326 | 24 | |||||
| Sep-20 | 2338 | 2314 | 24 | 1 | ||||
| Nov-20 | 2338 | 2314 | 24 | |||||
| Jan-21 | 2338 | 2314 | 24 | |||||
| Mar-21 | 2338 | 2314 | 24 | |||||
| May-21 | 2338 | 2314 | 24 | |||||
| Jul-21 | 2338 | 2314 | 24 | |||||
| Sep-21 | 2338 | 2314 | 24 | |||||
| Nov-21 | 2338 | 2314 | 24 | |||||
| Jan-22 | 2338 | 2314 | 24 | |||||
| TOTAL | 51,068 | 209,763 | ||||||