| BMD CPO Futures Closing Prices | ||||||||
| 06-Jun-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-25 | 3911 | 3904 | 7 | 3925 | 3925 | 3900 | 202 | 2,618 |
| Jul-25 | 3930 | 3923 | 7 | 3940 | 3958 | 3901 | 6,452 | 25,770 |
| Aug-25 | 3917 | 3903 | 14 | 3917 | 3939 | 3884 | 28,785 | 57,317 |
| Sep-25 | 3906 | 3890 | 16 | 3904 | 3926 | 3873 | 12,195 | 44,646 |
| Oct-25 | 3899 | 3886 | 13 | 3902 | 3919 | 3869 | 3,863 | 26,998 |
| Nov-25 | 3899 | 3891 | 8 | 3904 | 3924 | 3869 | 3,028 | 27,929 |
| Dec-25 | 3907 | 3905 | 2 | 3912 | 3931 | 3879 | 1,995 | 16,338 |
| Jan-26 | 3921 | 3921 | Unch | 3940 | 3950 | 3893 | 2,270 | 15,744 |
| Feb-26 | 3932 | 3933 | (1) | 3944 | 3962 | 3903 | 1,370 | 3,112 |
| Mar-26 | 3932 | 3933 | (1) | 3947 | 3953 | 3903 | 1,151 | 11,904 |
| Apr-26 | 3922 | 3923 | (1) | 3935 | 3943 | 3914 | 259 | 4,759 |
| May-26 | 3914 | 3912 | 2 | 3911 | 3927 | 3901 | 633 | 3,260 |
| Jul-26 | 3895 | 3885 | 10 | 3891 | 3912 | 3883 | 349 | 3,475 |
| Sep-26 | 3892 | 3881 | 11 | 3889 | 3905 | 3870 | 308 | 1,332 |
| Nov-26 | 3906 | 3895 | 11 | 18 | 356 | |||
| Jan-27 | 3906 | 3895 | 11 | 4 | ||||
| Mar-27 | 3906 | 3895 | 11 | |||||
| May-27 | 3906 | 3895 | 11 | |||||
| Jul-27 | 3906 | 3895 | 11 | |||||
| Sep-27 | 3906 | 3895 | 11 | |||||
| Nov-27 | 3906 | 3895 | 11 | |||||
| Jan-28 | 3906 | 3895 | 11 | |||||
| Mar-28 | 3906 | 3895 | 11 | |||||
| May-28 | 3906 | 3895 | 11 | |||||
| TOTAL | 62,878 | 245,562 | ||||||
