| BMD CPO Futures Closing Prices | ||||||||
| 06-Jun-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-24 | 3935 | 3868 | 67 | 3890 | 3960 | 3890 | 307 | 3,621 |
| Jul-24 | 3956 | 3906 | 50 | 3914 | 3975 | 3894 | 5,111 | 29,735 |
| Aug-24 | 3960 | 3906 | 54 | 3912 | 3978 | 3890 | 29,003 | 55,807 |
| Sep-24 | 3960 | 3905 | 55 | 3911 | 3980 | 3890 | 10,842 | 38,387 |
| Oct-24 | 3961 | 3906 | 55 | 3920 | 3981 | 3890 | 3,894 | 17,520 |
| Nov-24 | 3969 | 3914 | 55 | 3930 | 3990 | 3907 | 1,522 | 16,948 |
| Dec-24 | 3985 | 3930 | 55 | 3938 | 4003 | 3922 | 1,090 | 13,830 |
| Jan-25 | 4005 | 3954 | 51 | 3957 | 4025 | 3946 | 1,664 | 12,099 |
| Feb-25 | 4026 | 3975 | 51 | 3993 | 4035 | 3969 | 337 | 5,963 |
| Mar-25 | 4035 | 3984 | 51 | 4002 | 4047 | 3979 | 472 | 12,411 |
| Apr-25 | 4033 | 3982 | 51 | 4021 | 4029 | 4021 | 113 | 3,565 |
| May-25 | 4020 | 3976 | 44 | 3987 | 4030 | 3970 | 224 | 3,751 |
| Jul-25 | 3990 | 3946 | 44 | 7 | 1,801 | |||
| Sep-25 | 3968 | 3924 | 44 | 3975 | 3975 | 3975 | 5 | 370 |
| Nov-25 | 3956 | 3912 | 44 | 143 | ||||
| Jan-26 | 3956 | 3912 | 44 | |||||
| Mar-26 | 3956 | 3912 | 44 | |||||
| May-26 | 3956 | 3912 | 44 | |||||
| Jul-26 | 3956 | 3912 | 44 | |||||
| Sep-26 | 3956 | 3912 | 44 | |||||
| Nov-26 | 3956 | 3912 | 44 | |||||
| Jan-27 | 3956 | 3912 | 44 | |||||
| Mar-27 | 3956 | 3912 | 44 | |||||
| May-27 | 3956 | 3912 | 44 | |||||
| TOTAL | 54,591 | 215,951 | ||||||
