| BMD CPO Futures Closing Prices | ||||||||
| 06-Jun-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jun-23 | 3356 | 3416 | (60) | 3390 | 3460 | 3375 | 622 | 2,215 |
| Jul-23 | 3346 | 3406 | (60) | 3450 | 3452 | 3329 | 2,057 | 25,353 |
| Aug-23 | 3316 | 3381 | (65) | 3411 | 3421 | 3297 | 22,921 | 63,525 |
| Sep-23 | 3315 | 3379 | (64) | 3427 | 3427 | 3295 | 12,702 | 26,745 |
| Oct-23 | 3317 | 3384 | (67) | 3410 | 3415 | 3299 | 5,463 | 17,417 |
| Nov-23 | 3326 | 3388 | (62) | 3420 | 3421 | 3309 | 4,548 | 17,126 |
| Dec-23 | 3345 | 3408 | (63) | 3430 | 3433 | 3326 | 4,626 | 12,761 |
| Jan-24 | 3368 | 3431 | (63) | 3468 | 3468 | 3349 | 3,724 | 10,745 |
| Feb-24 | 3382 | 3449 | (67) | 3462 | 3462 | 3367 | 2,279 | 3,311 |
| Mar-24 | 3385 | 3435 | (50) | 3431 | 3436 | 3376 | 1,889 | 11,950 |
| Apr-24 | 3390 | 3440 | (50) | 3395 | 3407 | 3377 | 461 | 697 |
| May-24 | 3382 | 3437 | (55) | 3442 | 3442 | 3370 | 1,233 | 5,365 |
| Jul-24 | 3385 | 3440 | (55) | 3385 | 3398 | 3385 | 115 | 2,790 |
| Sep-24 | 3392 | 3447 | (55) | 3 | 413 | |||
| Nov-24 | 3392 | 3447 | (55) | 69 | ||||
| Jan-25 | 3392 | 3447 | (55) | |||||
| Mar-25 | 3392 | 3447 | (55) | |||||
| May-25 | 3392 | 3447 | (55) | |||||
| Jul-25 | 3392 | 3447 | (55) | |||||
| Sep-25 | 3392 | 3447 | (55) | |||||
| Nov-25 | 3392 | 3447 | (55) | |||||
| Jan-26 | 3392 | 3447 | (55) | |||||
| Mar-26 | 3392 | 3447 | (55) | |||||
| May-26 | 3392 | 3447 | (55) | |||||
| TOTAL | 62,643 | 200,482 | ||||||
